AiLink Historical Data

ALIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000569
+0.35%
$ 273,225 $ 1.99 million
Feb 12, 2022 $ 0.000574
-4.62%
$ 275,583 $ 1.98 million
Feb 11, 2022 $ 0.000601
+5.60%
$ 288,646 $ 2.45 million
Feb 10, 2022 $ 0.000573
+1.74%
$ 274,983 $ 2 million
Feb 9, 2022 $ 0.000565
-0.73%
$ 271,242 $ 1.96 million
Feb 8, 2022 $ 0.000575
-2.51%
$ 276,097 $ 1.84 million
Feb 7, 2022 $ 0.00059
-5.61%
$ 283,421 $ 1.81 million
Feb 6, 2022 $ 0.000626
-1.00%
$ 300,618 $ 2.01 million
Feb 5, 2022 $ 0.00063
+6.36%
$ 302,404 $ 2.14 million
Feb 4, 2022 $ 0.000593
+6.15%
$ 284,665 $ 1.78 million
Feb 3, 2022 $ 0.000559
-0.36%
$ 268,245 $ 2.05 million
Feb 2, 2022 $ 0.000562
-5.03%
$ 269,724 $ 1.94 million
Feb 1, 2022 $ 0.000592
+6.28%
$ 284,127 $ 2.28 million
Jan 31, 2022 $ 0.000555
+3.47%
$ 266,512 $ 2.04 million
Jan 30, 2022 $ 0.000536
-4.13%
$ 257,526 $ 1.87 million
Jan 29, 2022 $ 0.000561
+3.01%
$ 269,331 $ 2.15 million
Jan 28, 2022 $ 0.000545
-1.02%
$ 261,921 $ 1.81 million
Jan 27, 2022 $ 0.000552
+0.40%
$ 265,239 $ 857,454
Jan 26, 2022 $ 0.000553
-0.90%
$ 265,772 $ 881,530
Jan 25, 2022 $ 0.000559
+5.27%
$ 268,673 $ 855,589
Jan 24, 2022 $ 0.000532
-4.32%
$ 255,293 $ 938,829
Jan 23, 2022 $ 0.00056
+11.60%
$ 269,115 $ 760,557
Jan 22, 2022 $ 0.000501
-11.16%
$ 240,661 $ 771,717
Jan 21, 2022 $ 0.000565
-12.30%
$ 271,271 $ 770,851
Jan 20, 2022 $ 0.000646
-4.09%
$ 310,338 $ 672,042
Jan 19, 2022 $ 0.000674
+0.73%
$ 323,559 $ 282,561
Jan 18, 2022 $ 0.000669
+1.62%
$ 321,427 $ 232,056
Jan 17, 2022 $ 0.000658
-4.17%
$ 316,110 $ 233,562
Jan 16, 2022 $ 0.000688
-4.81%
$ 330,215 $ 252,854
Jan 15, 2022 $ 0.000722
-3.07%
$ 346,749 $ 397,669
Jan 14, 2022 $ 0.000745
+10.62%
$ 358,011 $ 410,461
Jan 13, 2022 $ 0.000675
-10.34%
$ 324,087 $ 586,386
Jan 12, 2022 $ 0.00076
+8.25%
$ 364,763 $ 540,381
Jan 11, 2022 $ 0.000702
+6.52%
$ 336,972 $ 335
Jan 10, 2022 $ 0.000659
-4.70%
$ 316,351 $ 56
Jan 9, 2022 $ 0.000691
+4.08%
$ 331,953 $ 22
Jan 8, 2022 $ 0.000664
+5.06%
$ 318,949 $ 128
Jan 7, 2022 $ 0.000632
-5.49%
$ 303,576 $ 28
Jan 6, 2022 $ 0.000669
-9.20%
$ 321,206 $ 8
Jan 5, 2022 $ 0.000737
-5.17%
$ 353,756 $ 45,463
Jan 4, 2022 $ 0.000777
-0.34%
$ 373,134 $ 49,669
Jan 3, 2022 $ 0.00078
+1.33%
$ 374,416 $ 52,064
Jan 2, 2022 $ 0.000769
-1.33%
$ 369,431 $ 50,431
Jan 1, 2022 $ 0.000777
+0.56%
$ 373,129 $ 51,592
Dec 31, 2021 $ 0.000774
+0.30%
$ 371,712 $ 50,612
Dec 30, 2021 $ 0.000772
+0.02%
$ 370,608 $ 59,265
Dec 29, 2021 $ 0.000772
-0.03%
$ 370,536 $ 49,801
Dec 28, 2021 $ 0.000772
+0.35%
$ 370,646 $ 43,975
Dec 27, 2021 $ 0.000769
+1.28%
$ 369,397 $ 56,939
Dec 26, 2021 $ 0.000757
-1.10%
$ 363,500 $ 54,306