Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Historical Data

ALIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2022 $0.000569
+0.35%
$273,225 $1.99 million
Feb 12, 2022 $0.000574
-4.62%
$275,583 $1.98 million
Feb 11, 2022 $0.000601
+5.60%
$288,646 $2.45 million
Feb 10, 2022 $0.000573
+1.74%
$274,983 $2 million
Feb 9, 2022 $0.000565
-0.73%
$271,242 $1.96 million
Feb 8, 2022 $0.000575
-2.51%
$276,097 $1.84 million
Feb 7, 2022 $0.00059
-5.61%
$283,421 $1.81 million
Feb 6, 2022 $0.000626
-1.00%
$300,618 $2.01 million
Feb 5, 2022 $0.00063
+6.36%
$302,404 $2.14 million
Feb 4, 2022 $0.000593
+6.15%
$284,665 $1.78 million
Feb 3, 2022 $0.000559
-0.36%
$268,245 $2.05 million
Feb 2, 2022 $0.000562
-5.03%
$269,724 $1.94 million
Feb 1, 2022 $0.000592
+6.28%
$284,127 $2.28 million
Jan 31, 2022 $0.000555
+3.47%
$266,512 $2.04 million
Jan 30, 2022 $0.000536
-4.13%
$257,526 $1.87 million
Jan 29, 2022 $0.000561
+3.01%
$269,331 $2.15 million
Jan 28, 2022 $0.000545
-1.02%
$261,921 $1.81 million
Jan 27, 2022 $0.000552
+0.40%
$265,239 $857,454
Jan 26, 2022 $0.000553
-0.90%
$265,772 $881,530
Jan 25, 2022 $0.000559
+5.27%
$268,673 $855,589
Jan 24, 2022 $0.000532
-4.32%
$255,293 $938,829
Jan 23, 2022 $0.00056
+11.60%
$269,115 $760,557
Jan 22, 2022 $0.000501
-11.16%
$240,661 $771,717
Jan 21, 2022 $0.000565
-12.30%
$271,271 $770,851
Jan 20, 2022 $0.000646
-4.09%
$310,338 $672,042
Jan 19, 2022 $0.000674
+0.73%
$323,559 $282,561
Jan 18, 2022 $0.000669
+1.62%
$321,427 $232,056
Jan 17, 2022 $0.000658
-4.17%
$316,110 $233,562
Jan 16, 2022 $0.000688
-4.81%
$330,215 $252,854
Jan 15, 2022 $0.000722
-3.07%
$346,749 $397,669
Jan 14, 2022 $0.000745
+10.62%
$358,011 $410,461
Jan 13, 2022 $0.000675
-10.34%
$324,087 $586,386
Jan 12, 2022 $0.00076
+8.25%
$364,763 $540,381
Jan 11, 2022 $0.000702
+6.52%
$336,972 $335
Jan 10, 2022 $0.000659
-4.70%
$316,351 $56
Jan 9, 2022 $0.000691
+4.08%
$331,953 $22
Jan 8, 2022 $0.000664
+5.06%
$318,949 $128
Jan 7, 2022 $0.000632
-5.49%
$303,576 $28
Jan 6, 2022 $0.000669
-9.20%
$321,206 $8
Jan 5, 2022 $0.000737
-5.17%
$353,756 $45,463
Jan 4, 2022 $0.000777
-0.34%
$373,134 $49,669
Jan 3, 2022 $0.00078
+1.33%
$374,416 $52,064
Jan 2, 2022 $0.000769
-1.33%
$369,431 $50,431
Jan 1, 2022 $0.000777
+0.56%
$373,129 $51,592
Dec 31, 2021 $0.000774
+0.30%
$371,712 $50,612
Dec 30, 2021 $0.000772
+0.02%
$370,608 $59,265
Dec 29, 2021 $0.000772
-0.03%
$370,536 $49,801
Dec 28, 2021 $0.000772
+0.35%
$370,646 $43,975
Dec 27, 2021 $0.000769
+1.28%
$369,397 $56,939
Dec 26, 2021 $0.000757
-1.10%
$363,500 $54,306