AiLink Historical Data

ALIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.000767
-0.48%
$ 368,581 $ 49,908
Dec 24, 2021 $ 0.00077
-0.83%
$ 369,959 $ 63,463
Dec 23, 2021 $ 0.000777
-0.38%
$ 373,186 $ 62,768
Dec 22, 2021 $ 0.000781
+1.03%
$ 375,045 $ 59,846
Dec 21, 2021 $ 0.000771
-1.30%
$ 370,459 $ 62,049
Dec 20, 2021 $ 0.000782
+10.25%
$ 375,347 $ 57,401
Dec 19, 2021 $ 0.000709
-8.61%
$ 340,415 $ 28,324
Dec 18, 2021 $ 0.000776
+11.68%
$ 372,634 $ 56,429
Dec 17, 2021 $ 0.000694
-11.23%
$ 333,317 $ 51,865
Dec 16, 2021 $ 0.000783
-3.53%
$ 375,809 $ 44,549
Dec 15, 2021 $ 0.000811
+4.03%
$ 389,452 $ 54,230
Dec 14, 2021 $ 0.000779
-28.99%
$ 373,888 $ 45,117
Dec 13, 2021 $ 0.00113
+43.98%
$ 544,429 $ 82,142
Dec 12, 2021 $ 0.000777
+6.48%
$ 373,201 $ 62,532
Dec 11, 2021 $ 0.000731
+2.49%
$ 351,244 $ 58,152
Dec 10, 2021 $ 0.000712
-8.77%
$ 341,894 $ 47,476
Dec 9, 2021 $ 0.000782
-0.02%
$ 375,564 $ 53,211
Dec 8, 2021 $ 0.000789
+10.37%
$ 379,093 $ 54,679
Dec 7, 2021 $ 0.00074
-15.04%
$ 355,389 $ 46,975
Dec 6, 2021 $ 0.000866
+26.24%
$ 415,697 $ 66,560
Dec 5, 2021 $ 0.000689
-15.74%
$ 330,959 $ 48,126
Dec 4, 2021 $ 0.000819
-28.65%
$ 393,352 $ 43,066
Dec 3, 2021 $ 0.00115
+6.36%
$ 552,627 $ 63,062
Dec 2, 2021 $ 0.00107
-4.18%
$ 514,846 $ 61,862
Dec 1, 2021 $ 0.00112
-3.24%
$ -- $ 62,739
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 27, 2020 $ 0.0₅705
+0.40%
$ -- $ 93
Jul 26, 2020 $ 0.0₅702
-41.57%
$ -- $ 93
Jul 25, 2020 $ 0.000012
-24.84%
$ -- $ 109
Jul 24, 2020 $ 0.000016
+6.36%
$ -- $ 167
Jul 23, 2020 $ 0.000015
-81.30%
$ -- $ 8
Jul 22, 2020 $ 0.0000804
+0.17%
$ -- $ 5
Jul 21, 2020 $ 0.0000803
+0.00%
$ -- $ 5
Jul 20, 2020 $ 0.0000803
+0.04%
$ -- $ 5
Jul 19, 2020 $ 0.0000803
-11.16%
$ -- $ 5
Jul 18, 2020 $ 0.0000904
+0.16%
$ -- $ 6
Jul 17, 2020 $ 0.0000902
+0.05%
$ -- $ 6
Jul 16, 2020 $ 0.0000902
-0.03%
$ -- $ 6
Jul 15, 2020 $ 0.0000903
+0.08%
$ -- $ 6
Jul 14, 2020 $ 0.0000902
+800.09%
$ -- $ 6
Jul 13, 2020 $ 0.00001
-91.88%
$ -- $ 55
Jul 12, 2020 $ 0.000123
+0.07%
$ -- $ 9
Jul 11, 2020 $ 0.000123
-22.14%
$ -- $ 9
Jul 10, 2020 $ 0.000158
-4.23%
$ -- $ 949
Jul 9, 2020 $ 0.000165
+89.58%
$ -- $ 1,921
Jul 1, 2020 $ 0.0₅599
-0.12%
$ -- $ 16
Jun 30, 2020 $ 0.0₅601
-0.04%
$ -- $ 16
Jun 29, 2020 $ 0.0₅601
+0.06%
$ -- $ 16
Jun 28, 2020 $ 0.00005
-0.26%
$ -- $ 25
Jun 27, 2020 $ 0.0000501
+899.09%
$ -- $ 53