AiLink Historical Data

ALIX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000109
-2.83%
$ -- $ 11,842
Feb 12, 2020 $ 0.000113
-8.10%
$ -- $ 11,352
Feb 11, 2020 $ 0.000122
-12.19%
$ -- $ 15,507
Feb 10, 2020 $ 0.000139
+9.14%
$ -- $ 19,993
Feb 9, 2020 $ 0.000129
-4.94%
$ -- $ 18,078
Feb 8, 2020 $ 0.000136
+24.90%
$ -- $ 15,465
Feb 7, 2020 $ 0.00011
+0.55%
$ -- $ 14,986
Feb 6, 2020 $ 0.000109
-0.83%
$ -- $ 14,000
Feb 5, 2020 $ 0.000109
+0.08%
$ -- $ 14,983
Feb 4, 2020 $ 0.000108
-7.66%
$ -- $ 14,458
Feb 3, 2020 $ 0.000115
+1.39%
$ -- $ 16,543
Feb 2, 2020 $ 0.000112
+2.31%
$ -- $ 14,648
Feb 1, 2020 $ 0.00011
-3.78%
$ -- $ 14,962
Jan 31, 2020 $ 0.000113
+4.45%
$ -- $ 29,936
Jan 30, 2020 $ 0.000108
-7.81%
$ -- $ 27,753
Jan 29, 2020 $ 0.000118
-1.93%
$ -- $ 32,760
Jan 28, 2020 $ 0.000121
+0.18%
$ -- $ 35,299
Jan 27, 2020 $ 0.00012
-5.23%
$ -- $ 29,572
Jan 26, 2020 $ 0.000127
+3.73%
$ -- $ 37,214
Jan 25, 2020 $ 0.000124
-2.84%
$ -- $ 35,958
Jan 24, 2020 $ 0.000125
+11.39%
$ -- $ 36,618
Jan 23, 2020 $ 0.000113
-10.39%
$ -- $ 32,129
Jan 22, 2020 $ 0.000126
-3.07%
$ -- $ 39,206
Jan 21, 2020 $ 0.000129
-4.03%
$ -- $ 40,606
Jan 20, 2020 $ 0.000134
-1.66%
$ -- $ 38,832
Jan 19, 2020 $ 0.000137
-15.46%
$ -- $ 35,300
Jan 18, 2020 $ 0.00016
+0.75%
$ -- $ 49,903
Jan 17, 2020 $ 0.000159
-1.04%
$ -- $ 49,272
Jan 16, 2020 $ 0.00016
-1.90%
$ -- $ 49,760
Jan 15, 2020 $ 0.000165
-1.45%
$ -- $ 51,713
Jan 14, 2020 $ 0.000166
-4.18%
$ -- $ 50,860
Jan 13, 2020 $ 0.000174
-1.99%
$ -- $ 41,247
Jan 12, 2020 $ 0.000175
+2.38%
$ -- $ 55,529
Jan 11, 2020 $ 0.000171
+1.75%
$ -- $ 52,807
Jan 10, 2020 $ 0.000168
-3.95%
$ -- $ 45,939
Download