Deebo the Bear Historical Data

DEEBO
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $0.0000147
+0.01%
$14,671 $0
Jun 26, 10 PM $0.0000147
-0.06%
$14,691 $0
Jun 26, 9 PM $0.0000147
+0.55%
$14,729 $0
Jun 26, 8 PM $0.0000148
+0.51%
$14,776 $0
Jun 26, 7 PM $0.0000146
+1.13%
$14,606 $0
Jun 26, 6 PM $0.0000147
+0.00%
$14,701 $0
Jun 26, 5 PM $0.0000146
+3.76%
$14,606 $0
Jun 26, 4 PM $0.0000146
+0.00%
$14,606 $5
Jun 26, 3 PM $0.0000146
+3.72%
$14,605 $5
Jun 26, 2 PM $0.0000141
+0.13%
$14,129 $6
Jun 26, 1 PM $0.0000141
-0.04%
$14,076 $7
Jun 26, 12 PM $0.0000141
-1.68%
$14,129 $7
Jun 26, 11 AM $0.0000141
-0.36%
$14,077 $7
Jun 26, 10 AM $0.0000141
-1.70%
$14,129 $7
Jun 26, 9 AM $0.0000139
-3.16%
$13,916 $7
Jun 26, 8 AM $0.0000144
-0.02%
$14,370 $7
Jun 26, 7 AM $0.0000139
+0.00%
$13,916 $7
Jun 26, 5 AM $0.0000139
+0.01%
$13,887 $7
Jun 18, 9 AM $0.0000144
-0.75%
$14,432 $5
Jun 18, 8 AM $0.0000143
-1.76%
$14,293 $5
Jun 18, 7 AM $0.0000146
+0.00%
$14,542 $5
Jun 18, 6 AM $0.0000143
-1.53%
$14,293 $5
Jun 18, 5 AM $0.0000145
+0.00%
$14,515 $9
Jun 18, 4 AM $0.0000145
-0.56%
$14,516 $9
Jun 18, 3 AM $0.0000146
-0.04%
$14,569 $10
Jun 18, 2 AM $0.0000147
+0.01%
$14,712 $10
Jun 18, 1 AM $0.0000146
+0.50%
$14,564 $10
Jun 18, 12 AM $0.0000145
-1.55%
$14,453 $10
Jun 17, 11 PM $0.0000147
+1.79%
$14,668 $10
Jun 17, 10 PM $0.0000144
-0.11%
$14,428 $135
Jun 17, 9 PM $0.0000147
-0.04%
$14,652 $146
Jun 17, 8 PM $0.0000145
-3.22%
$14,457 $146
Jun 17, 7 PM $0.0000149
-0.10%
$14,931 $147
Jun 17, 6 PM $0.000015
+0.71%
$14,946 $147
Jun 17, 5 PM $0.0000148
+1.00%
$14,799 $144
Jun 17, 4 PM $0.000015
+0.02%
$14,993 $144
Jun 17, 3 PM $0.0000145
+0.06%
$14,501 $144
Jun 17, 2 PM $0.0000145
-1.71%
$14,488 $144
Jun 17, 1 PM $0.0000148
+2.15%
$14,742 $143
Jun 17, 12 PM $0.0000144
-0.58%
$14,419 $367
Jun 17, 11 AM $0.0000148
-0.02%
$14,745 $367
Jun 17, 10 AM $0.0000146
-1.27%
$14,617 $368
Jun 17, 9 AM $0.000015
+1.51%
$15,000 $593
Jun 17, 8 AM $0.0000148
-0.17%
$14,777 $593
Jun 17, 7 AM $0.0000149
-2.97%
$14,856 $602
Jun 17, 6 AM $0.0000151
+0.00%
$15,059 $602
Jun 17, 5 AM $0.0000151
+0.06%
$15,116 $602
Jun 17, 3 AM $0.0000143
+0.00%
$14,284 $625
May 25, 5 PM $0.0000183
+0.00%
$18,307 $111
May 25, 4 PM $0.0000183
-0.20%
$18,274 $111
Download