Deebo the Bear Historical Data

DEEBO
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000183
+0.00%
$ 18,307 $ 111
May 25, 4 PM $ 0.0000183
-0.20%
$ 18,274 $ 111
May 25, 3 PM $ 0.0000183
-0.09%
$ 18,314 $ 1,976
May 25, 2 PM $ 0.0000183
+0.38%
$ 18,305 $ 1,998
May 25, 1 PM $ 0.0000183
+0.01%
$ 18,240 $ 1,998
May 25, 12 PM $ 0.0000183
-0.07%
$ 18,233 $ 1,999
May 25, 11 AM $ 0.0000183
-0.06%
$ 18,246 $ 2,000
May 25, 10 AM $ 0.0000183
+0.16%
$ 18,267 $ 1,994
May 25, 9 AM $ 0.0000183
+0.09%
$ 18,250 $ 1,993
May 25, 8 AM $ 0.0000182
+0.05%
$ 18,204 $ 1,989
May 25, 7 AM $ 0.0000182
-0.13%
$ 18,211 $ 1,993
May 25, 6 AM $ 0.0000182
-0.27%
$ 18,203 $ 1,995
May 25, 5 AM $ 0.0000183
+0.53%
$ 18,257 $ 1,986
May 25, 4 AM $ 0.0000181
+0.10%
$ 18,037 $ 1,970
May 25, 3 AM $ 0.0000181
-0.18%
$ 18,038 $ 1,976
May 25, 2 AM $ 0.0000182
+0.16%
$ 18,136 $ 1,980
May 25, 1 AM $ 0.0000182
+0.14%
$ 18,141 $ 1,981
May 25, 12 AM $ 0.0000181
+0.02%
$ 18,112 $ 1,980
May 24, 11 PM $ 0.0000181
+0.01%
$ 18,064 $ 1,975
May 24, 10 PM $ 0.0000185
+1.35%
$ 18,470 $ 1,992
May 24, 9 PM $ 0.0000184
+0.15%
$ 18,424 $ 1,904
May 24, 8 PM $ 0.0000185
+0.00%
$ 18,454 $ 2,106
May 23, 7 PM $ 0.0000182
-1.63%
$ 18,172 $ 96
May 23, 6 PM $ 0.0000185
+2.77%
$ 18,446 $ 280
May 23, 5 PM $ 0.0000182
+0.00%
$ 18,172 $ 280
May 23, 4 PM $ 0.000018
-2.11%
$ 17,949 $ 280
May 23, 3 PM $ 0.0000177
-1.28%
$ 17,719 $ 249
May 23, 2 PM $ 0.000018
-0.46%
$ 17,949 $ 249
May 23, 1 PM $ 0.000018
+1.88%
$ 18,030 $ 266
May 23, 12 PM $ 0.0000177
+0.00%
$ 17,719 $ 266
May 23, 11 AM $ 0.0000177
+0.00%
$ 17,696 $ 266
May 23, 10 AM $ 0.0000177
+0.00%
$ 17,696 $ 272
May 23, 9 AM $ 0.0000177
-3.10%
$ 17,698 $ 272
May 23, 8 AM $ 0.0000182
+0.00%
$ 18,141 $ 904
May 23, 7 AM $ 0.0000182
+0.00%
$ 18,141 $ 904
May 23, 6 AM $ 0.0000183
-0.51%
$ 18,232 $ 905
May 23, 5 AM $ 0.0000183
+0.00%
$ 18,232 $ 904
May 23, 4 AM $ 0.0000183
-0.47%
$ 18,232 $ 904
May 23, 3 AM $ 0.0000182
+0.00%
$ 18,208 $ 897
May 23, 2 AM $ 0.0000182
+0.00%
$ 18,209 $ 897
May 23, 1 AM $ 0.0000182
+0.06%
$ 18,175 $ 897
May 23, 12 AM $ 0.0000182
-0.33%
$ 18,170 $ 989
May 22, 11 PM $ 0.0000184
+0.12%
$ 18,401 $ 1,333
May 22, 10 PM $ 0.0000184
-0.20%
$ 18,403 $ 1,520
May 22, 9 PM $ 0.0000184
+0.21%
$ 18,393 $ 1,519
May 22, 8 PM $ 0.0000184
+0.54%
$ 18,362 $ 1,516
May 22, 7 PM $ 0.0000184
-1.99%
$ 18,398 $ 1,520
May 22, 6 PM $ 0.0000194
-0.42%
$ 19,419 $ 1,505
May 22, 5 PM $ 0.0000195
-0.02%
$ 19,473 $ 1,501
May 22, 4 PM $ 0.0000195
+0.13%
$ 19,457 $ 1,691
Download