Deebo the Bear Historical Data

DEEBO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000147
+5.66%
$14,671 $0
Jun 18, 2026 $0.0000144
-1.69%
$-- $5
Jun 17, 2026 $0.0000147
+2.69%
$14,668 $10
May 25, 2026 $0.0000183
+1.10%
$-- $111
May 24, 2026 $0.0000181
-2.11%
$18,064 $1,975
May 23, 2026 $0.0000182
-0.32%
$18,172 $96
May 22, 2026 $0.0000184
+0.08%
$18,401 $1,333
May 21, 2026 $0.0000181
+1.73%
$18,113 $530
May 20, 2026 $0.0000178
-8.39%
$17,805 $527
May 19, 2026 $0.0000195
-4.89%
$19,433 $824
May 18, 2026 $0.0000207
+16.44%
$20,687 $1,946
May 17, 2026 $0.0000187
-8.19%
$18,643 $1,381
May 15, 2026 $0.0000209
+1.18%
$-- $381
May 14, 2026 $0.0000209
-7.89%
$20,886 $777
May 13, 2026 $0.0000224
+8.83%
$22,331 $1,356
May 12, 2026 $0.0000206
-1.54%
$20,589 $2,896
May 11, 2026 $0.0000211
-12.47%
$21,074 $1,440
May 10, 2026 $0.0000242
+5.95%
$24,126 $527
May 9, 2026 $0.0000228
+3.16%
$22,729 $72
Mar 18, 2026 $0.0000157
+0.00%
$-- $3
Feb 17, 2026 $0.0000136
-9.98%
$-- $1,652
Feb 7, 2026 $0.0000126
+1.61%
$-- $4
Feb 6, 2026 $0.0000124
+7.12%
$12,359 $90
Feb 5, 2026 $0.0000114
-11.70%
$11,374 $370
Jan 29, 2026 $0.0000171
-2.90%
$-- $3
Jan 28, 2026 $0.0000176
-2.63%
$17,575 $6
Jan 27, 2026 $0.0000173
-1.60%
$17,253 $8
Jan 26, 2026 $0.0000174
+4.43%
$17,391 $21
Jan 25, 2026 $0.0000167
-4.84%
$16,697 $27
Nov 20, 2025 $0.0000231
+7.69%
$-- $25
Nov 19, 2025 $0.0000214
+1.57%
$21,382 $27
Nov 12, 2025 $0.0000265
+4.32%
$-- $2
Nov 11, 2025 $0.0000263
-1.96%
$26,336 $438
Nov 4, 2025 $0.0000266
-1.62%
$-- $6
Nov 3, 2025 $0.0000271
-5.21%
$27,053 $6
Sep 17, 2025 $0.0000681
+0.56%
$68,989 $34
Sep 16, 2025 $0.0000675
+2.14%
$67,836 $175
Aug 22, 2025 $0.0000642
+5.69%
$-- $3
Aug 21, 2025 $0.0000602
-8.57%
$60,702 $738
Aug 20, 2025 $0.0000647
+5.26%
$65,643 $1,130
Aug 19, 2025 $0.0000615
-2.41%
$60,984 $144
Aug 18, 2025 $0.0000635
-7.65%
$63,484 $471
Aug 17, 2025 $0.000069
+1.70%
$69,009 $499
Aug 16, 2025 $0.0000686
-0.40%
$68,633 $529
Aug 15, 2025 $0.0000689
-4.69%
$68,856 $315
Jul 27, 2025 $0.000076
-0.63%
$-- $434
Jul 26, 2025 $0.000076
-1.88%
$75,984 $819
Jul 25, 2025 $0.0000762
+0.88%
$76,186 $467
Jul 24, 2025 $0.0000755
-3.31%
$75,527 $349
Jul 23, 2025 $0.0000797
-8.07%
$79,654 $231
Download