Deebo the Bear Historical Data

DEEBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000241
+0.00%
$ 24,256 $ 527
Yesterday $ 0.0000242
+5.95%
$ 24,126 $ 527
May 9, 2026 $ 0.0000228
+3.16%
$ 22,729 $ 72
Mar 18, 2026 $ 0.0000157
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.0000136
-9.98%
$ -- $ 1,652
Feb 7, 2026 $ 0.0000126
+1.61%
$ -- $ 4
Feb 6, 2026 $ 0.0000124
+7.12%
$ 12,359 $ 90
Feb 5, 2026 $ 0.0000114
-11.70%
$ 11,374 $ 370
Jan 29, 2026 $ 0.0000171
-2.90%
$ -- $ 3
Jan 28, 2026 $ 0.0000176
-2.63%
$ 17,575 $ 6
Jan 27, 2026 $ 0.0000173
-1.60%
$ 17,253 $ 8
Jan 26, 2026 $ 0.0000174
+4.43%
$ 17,391 $ 21
Jan 25, 2026 $ 0.0000167
-4.84%
$ 16,697 $ 27
Nov 20, 2025 $ 0.0000231
+7.69%
$ -- $ 25
Nov 19, 2025 $ 0.0000214
+1.57%
$ 21,382 $ 27
Nov 12, 2025 $ 0.0000265
+4.32%
$ -- $ 2
Nov 11, 2025 $ 0.0000263
-1.96%
$ 26,336 $ 438
Nov 4, 2025 $ 0.0000266
-1.62%
$ -- $ 6
Nov 3, 2025 $ 0.0000271
-5.21%
$ 27,053 $ 6
Sep 17, 2025 $ 0.0000681
+0.56%
$ 68,989 $ 34
Sep 16, 2025 $ 0.0000675
+2.14%
$ 67,836 $ 175
Aug 22, 2025 $ 0.0000642
+5.69%
$ -- $ 3
Aug 21, 2025 $ 0.0000602
-8.57%
$ 60,702 $ 738
Aug 20, 2025 $ 0.0000647
+5.26%
$ 65,643 $ 1,130
Aug 19, 2025 $ 0.0000615
-2.41%
$ 60,984 $ 144
Aug 18, 2025 $ 0.0000635
-7.65%
$ 63,484 $ 471
Aug 17, 2025 $ 0.000069
+1.70%
$ 69,009 $ 499
Aug 16, 2025 $ 0.0000686
-0.40%
$ 68,633 $ 529
Aug 15, 2025 $ 0.0000689
-4.69%
$ 68,856 $ 315
Jul 27, 2025 $ 0.000076
-0.63%
$ -- $ 434
Jul 26, 2025 $ 0.000076
-1.88%
$ 75,984 $ 819
Jul 25, 2025 $ 0.0000762
+0.88%
$ 76,186 $ 467
Jul 24, 2025 $ 0.0000755
-3.31%
$ 75,527 $ 349
Jul 23, 2025 $ 0.0000797
-8.07%
$ 79,654 $ 231
Jul 22, 2025 $ 0.0000845
+2.68%
$ 84,450 $ 485
Jul 21, 2025 $ 0.0000823
+6.55%
$ 82,246 $ 1,115
Jul 20, 2025 $ 0.0000779
+1.42%
$ 77,854 $ 667
Jul 19, 2025 $ 0.0000768
+0.13%
$ 76,751 $ 70
Jul 18, 2025 $ 0.0000767
+3.14%
$ 76,651 $ 1,261
Jul 17, 2025 $ 0.0000733
-8.48%
$ 73,282 $ 2,052
Jul 16, 2025 $ 0.0000807
-5.23%
$ 80,647 $ 1,983
Jul 15, 2025 $ 0.0000851
-6.91%
$ 85,104 $ 1,538
Jul 14, 2025 $ 0.0000914
+5.00%
$ 91,341 $ 1,561
Jul 13, 2025 $ 0.0000861
+0.90%
$ 86,076 $ 4,550
Jul 12, 2025 $ 0.0000865
+8.59%
$ 86,482 $ 6,064
Jul 11, 2025 $ 0.0000792
-7.28%
$ 79,179 $ 3,453
Jul 10, 2025 $ 0.000081
+10.10%
$ 80,986 $ 2,643
Jul 9, 2025 $ 0.0000736
+7.71%
$ 73,557 $ 480
Jul 8, 2025 $ 0.0000679
+2.64%
$ 67,844 $ 188
Jul 7, 2025 $ 0.0000661
-5.09%
$ 66,102 $ 904
Download