Deebo the Bear Historical Data

DEEBO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000147
+5.66%
$-- $0.1
Jun 15 $0.0000144
+1.04%
$-- $2
May 25 $0.0000183
+1.10%
$-- $45
May 18 $0.0000182
+2.29%
$18,064 $154
May 11 $0.0000209
-13.41%
$18,643 $141
May 4 $0.0000228
+3.16%
$24,126 $0
Mar 16 $0.0000157
+0.00%
$-- $3
Feb 16 $0.0000136
-9.98%
$-- $1,652
Feb 2 $0.0000126
-2.50%
$-- $464
Jan 26 $0.0000171
+2.59%
$-- $38
Nov 17 $0.0000231
+9.66%
$-- $52
Nov 10 $0.0000265
-1.27%
$-- $440
Nov 3 $0.0000266
-6.97%
$-- $11
Sep 15 $0.0000681
+2.99%
$-- $209
Aug 18 $0.0000642
-6.68%
$-- $2,486
Aug 11 $0.000069
-4.48%
$69,009 $1,343
Jul 21 $0.000076
-1.56%
$-- $3,466
Jul 14 $0.0000768
-11.77%
$77,854 $8,464
Jul 7 $0.0000865
+24.18%
$86,076 $13,733
Jun 30 $0.0000541
-7.10%
$69,649 $4,794
Jun 23 $0.0000565
+36.48%
$58,043 $9,311
Jun 16 $0.0000447
-65.72%
$41,829 $31,772
May 12 $0.0000602
+0.00%
$-- $167
May 5 $0.0000404
+0.00%
$-- $136
Apr 28 $0.0000374
+0.00%
$-- $138
Apr 21 $0.000034
+0.00%
$-- $131
Apr 14 $0.0000348
-3.51%
$-- $9
Apr 7 $0.0000359
+0.00%
$-- $1,158
Mar 31 $0.0000413
+2.13%
$-- $4
Mar 24 $0.0000461
+6.35%
$-- $276
Mar 17 $0.0000596
-0.71%
$-- $100
Mar 10 $0.0000586
-1.69%
$-- $29
Mar 3 $0.0000695
-5.99%
$-- $9,067
Feb 24 $0.0000355
-5.06%
$-- $163
Jan 13 $0.000316
+15.97%
$-- $275
Jan 6 $0.000254
+10.37%
$264,563 $29,870
Nov 18 $0.00105
-13.61%
$-- $1,735
Nov 11 $0.00182
-17.68%
$-- $65,934
Nov 4 $0.00242
+6.05%
$2.4 million $455,431
Oct 28 $0.00277
+132.87%
$-- $1.1 million
Oct 21 $0.0012
+0.45%
$1.19 million $1.35 million
Oct 14 $0.0012
+7.31%
$1.2 million $799,227
Oct 7 $0.00117
+31.29%
$1.12 million $191,902
Sep 30 $0.000698
+103.51%
$891,223 $173,356
Sep 23 $0.000378
-20.28%
$342,502 $195,642
Sep 16 $0.000576
-42.47%
$473,952 $295,311
Sep 9 $0.00105
+83.19%
$1 million $1.22 million
Sep 2 $0.000684
-9.72%
$571,073 $673,181
Aug 26 $0.000756
+421.93%
$756,260 $2.07 million
Aug 19 $0.0₅741
+47.07%
$144,911 $1,492
Download