Deebo the Bear Historical Data

DEEBO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000183
+1.10%
$ -- $ 45
May 18 $ 0.0000182
+2.29%
$ 18,064 $ 154
May 11 $ 0.0000209
-13.41%
$ 18,643 $ 141
May 4 $ 0.0000228
+3.16%
$ 24,126 $ 0
Mar 16 $ 0.0000157
+0.00%
$ -- $ 3
Feb 16 $ 0.0000136
-9.98%
$ -- $ 1,652
Feb 2 $ 0.0000126
-2.50%
$ -- $ 464
Jan 26 $ 0.0000171
+2.59%
$ -- $ 38
Nov 17 $ 0.0000231
+9.66%
$ -- $ 52
Nov 10 $ 0.0000265
-1.27%
$ -- $ 440
Nov 3 $ 0.0000266
-6.97%
$ -- $ 11
Sep 15 $ 0.0000681
+2.99%
$ -- $ 209
Aug 18 $ 0.0000642
-6.68%
$ -- $ 2,486
Aug 11 $ 0.000069
-4.48%
$ 69,009 $ 1,343
Jul 21 $ 0.000076
-1.56%
$ -- $ 3,466
Jul 14 $ 0.0000768
-11.77%
$ 77,854 $ 8,464
Jul 7 $ 0.0000865
+24.18%
$ 86,076 $ 13,733
Jun 30 $ 0.0000541
-7.10%
$ 69,649 $ 4,794
Jun 23 $ 0.0000565
+36.48%
$ 58,043 $ 9,311
Jun 16 $ 0.0000447
-65.72%
$ 41,829 $ 31,772
May 12 $ 0.0000602
+0.00%
$ -- $ 167
May 5 $ 0.0000404
+0.00%
$ -- $ 136
Apr 28 $ 0.0000374
+0.00%
$ -- $ 138
Apr 21 $ 0.000034
+0.00%
$ -- $ 131
Apr 14 $ 0.0000348
-3.51%
$ -- $ 9
Apr 7 $ 0.0000359
+0.00%
$ -- $ 1,158
Mar 31 $ 0.0000413
+2.13%
$ -- $ 4
Mar 24 $ 0.0000461
+6.35%
$ -- $ 276
Mar 17 $ 0.0000596
-0.71%
$ -- $ 100
Mar 10 $ 0.0000586
-1.69%
$ -- $ 29
Mar 3 $ 0.0000695
-5.99%
$ -- $ 9,067
Feb 24 $ 0.0000355
-5.06%
$ -- $ 163
Jan 13 $ 0.000316
+15.97%
$ -- $ 275
Jan 6 $ 0.000254
+10.37%
$ 264,563 $ 29,870
Nov 18 $ 0.00105
-13.61%
$ -- $ 1,735
Nov 11 $ 0.00182
-17.68%
$ -- $ 65,934
Nov 4 $ 0.00242
+6.05%
$ 2.4 million $ 455,431
Oct 28 $ 0.00277
+132.87%
$ -- $ 1.1 million
Oct 21 $ 0.0012
+0.45%
$ 1.19 million $ 1.35 million
Oct 14 $ 0.0012
+7.31%
$ 1.2 million $ 799,227
Oct 7 $ 0.00117
+31.29%
$ 1.12 million $ 191,902
Sep 30 $ 0.000698
+103.51%
$ 891,223 $ 173,356
Sep 23 $ 0.000378
-20.28%
$ 342,502 $ 195,642
Sep 16 $ 0.000576
-42.47%
$ 473,952 $ 295,311
Sep 9 $ 0.00105
+83.19%
$ 1 million $ 1.22 million
Sep 2 $ 0.000684
-9.72%
$ 571,073 $ 673,181
Aug 26 $ 0.000756
+421.93%
$ 756,260 $ 2.07 million
Aug 19 $ 0.0₅741
+47.07%
$ 144,911 $ 1,492
Aug 12 $ 0.0₅589
-48.83%
$ -- $ 2,666
Aug 5 $ 0.0000208
-55.53%
$ 11,473 $ 67,682
Download