Deebo the Bear Historical Data

DEEBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000507
-0.76%
$ 50,685 $ 218
Jul 2, 2025 $ 0.0000511
+6.86%
$ 51,089 $ 605
Jul 1, 2025 $ 0.0000475
-9.58%
$ 47,398 $ 535
Jun 30, 2025 $ 0.0000524
-9.96%
$ 52,419 $ 2,811
Jun 29, 2025 $ 0.000058
+3.58%
$ 58,043 $ 3,445
Jun 28, 2025 $ 0.0000565
+9.85%
$ 56,445 $ 1,494
Jun 27, 2025 $ 0.0000514
+14.69%
$ 51,381 $ 2,804
Jun 26, 2025 $ 0.0000442
-1.41%
$ 44,161 $ 409
Jun 25, 2025 $ 0.0000443
-6.02%
$ 44,337 $ 1,640
Jun 24, 2025 $ 0.0000446
-8.91%
$ 44,619 $ 1,884
Jun 23, 2025 $ 0.0000469
+13.48%
$ 46,933 $ 1,080
Jun 22, 2025 $ 0.0000418
-5.17%
$ 41,829 $ 750
Jun 21, 2025 $ 0.0000447
-2.25%
$ 44,742 $ 1,008
Jun 20, 2025 $ 0.000046
-14.30%
$ 46,024 $ 1,354
Jun 19, 2025 $ 0.0000532
-9.53%
$ 53,192 $ 2,212
Jun 18, 2025 $ 0.0000592
-28.17%
$ 59,232 $ 6,998
Jun 17, 2025 $ 0.0000825
+11.00%
$ 82,503 $ 5,972
Jun 16, 2025 $ 0.0000744
-43.01%
$ 74,370 $ 14,228
May 12, 2025 $ 0.0000602
+0.00%
$ -- $ 167
May 5, 2025 $ 0.0000404
+0.00%
$ -- $ 136
Apr 28, 2025 $ 0.0000374
+0.00%
$ -- $ 138
Apr 21, 2025 $ 0.000034
+0.00%
$ -- $ 131
Apr 14, 2025 $ 0.0000348
-3.51%
$ -- $ 9
Apr 7, 2025 $ 0.0000359
+0.00%
$ -- $ 1,158
Mar 31, 2025 $ 0.0000413
+2.13%
$ -- $ 4
Mar 24, 2025 $ 0.0000461
+6.35%
$ -- $ 276
Mar 17, 2025 $ 0.0000596
-0.71%
$ -- $ 100
Mar 10, 2025 $ 0.0000586
-1.69%
$ -- $ 29
Mar 3, 2025 $ 0.0000695
-5.99%
$ -- $ 9,067
Feb 24, 2025 $ 0.0000355
-5.06%
$ -- $ 163
Jan 14, 2025 $ 0.000316
+6.96%
$ -- $ 120
Jan 13, 2025 $ 0.000292
+7.06%
$ 291,808 $ 155
Jan 12, 2025 $ 0.000265
+3.05%
$ 264,563 $ 1,659
Jan 11, 2025 $ 0.000254
+29.14%
$ 253,702 $ 240
Jan 10, 2025 $ 0.000209
-3.39%
$ 209,008 $ 1,687
Jan 9, 2025 $ 0.000206
+5.61%
$ 206,176 $ 744
Jan 8, 2025 $ 0.000204
-11.89%
$ 204,265 $ 1,790
Jan 7, 2025 $ 0.000216
-13.82%
$ 216,332 $ 22,535
Jan 6, 2025 $ 0.000238
+3.68%
$ 238,316 $ 2,874
Nov 23, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 115
Nov 18, 2024 $ 0.00127
+4.87%
$ -- $ 1,620
Nov 15, 2024 $ 0.00182
-3.99%
$ -- $ 19,752
Nov 14, 2024 $ 0.00174
-5.93%
$ 1.74 million $ 3,267
Nov 13, 2024 $ 0.00199
-29.31%
$ 1.99 million $ 7,371
Nov 12, 2024 $ 0.0029
+27.73%
$ 2.9 million $ 11,287
Nov 11, 2024 $ 0.00248
+12.53%
$ 2.48 million $ 24,257
Nov 10, 2024 $ 0.0024
+1.75%
$ 2.4 million $ 4,875
Nov 9, 2024 $ 0.00242
-1.19%
$ 2.42 million $ 17,456
Nov 8, 2024 $ 0.00281
+24.43%
$ 2.81 million $ 51,827
Nov 7, 2024 $ 0.0032
+9.84%
$ 3.2 million $ 122,919