Deebo the Bear Historical Data

DEEBO Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000195
+0.00%
$ 19,434 $ 1,690
May 22, 2 PM $ 0.0000195
-0.53%
$ 19,470 $ 1,974
May 22, 1 PM $ 0.0000197
+0.16%
$ 19,699 $ 1,975
May 22, 12 PM $ 0.0000197
+0.53%
$ 19,655 $ 1,970
May 22, 11 AM $ 0.0000195
-0.21%
$ 19,507 $ 1,956
May 22, 10 AM $ 0.0000195
-0.28%
$ 19,526 $ 1,957
May 22, 9 AM $ 0.0000196
+2.93%
$ 19,563 $ 1,961
May 22, 8 AM $ 0.0000191
+5.58%
$ 19,054 $ 1,629
May 22, 7 AM $ 0.000018
+0.02%
$ 17,994 $ 1,275
May 22, 6 AM $ 0.0000183
-0.27%
$ 18,299 $ 1,296
May 22, 5 AM $ 0.0000184
-0.57%
$ 18,381 $ 1,210
May 22, 4 AM $ 0.0000184
+0.99%
$ 18,393 $ 1,215
May 22, 3 AM $ 0.0000184
+0.00%
$ 18,393 $ 1,215
May 22, 2 AM $ 0.0000185
+1.39%
$ 18,464 $ 1,215
May 22, 1 AM $ 0.0000185
+1.73%
$ 18,527 $ 878
May 22, 12 AM $ 0.0000182
-0.94%
$ 18,212 $ 877
May 21, 11 PM $ 0.0000181
+0.02%
$ 18,113 $ 530
May 21, 10 PM $ 0.0000181
+0.00%
$ 18,112 $ 530
May 21, 9 PM $ 0.0000184
+1.27%
$ 18,339 $ 530
May 21, 8 PM $ 0.0000181
+0.02%
$ 18,110 $ 620
May 21, 7 PM $ 0.0000181
-0.99%
$ 18,109 $ 620
May 21, 6 PM $ 0.0000188
+6.22%
$ 18,737 $ 363
May 21, 5 PM $ 0.0000188
-0.01%
$ 18,735 $ 363
May 21, 4 PM $ 0.0000186
+4.54%
$ 18,598 $ 363
May 21, 3 PM $ 0.0000178
-0.01%
$ 17,785 $ 91
May 21, 2 PM $ 0.0000178
-1.00%
$ 17,785 $ 91
May 21, 1 PM $ 0.0000178
-2.07%
$ 17,758 $ 91
May 21, 12 PM $ 0.0000178
+0.00%
$ 17,758 $ 91
May 21, 11 AM $ 0.0000182
+0.81%
$ 18,133 $ 91
May 21, 10 AM $ 0.000018
+0.00%
$ 17,987 $ 92
May 21, 9 AM $ 0.000018
-0.83%
$ 17,989 $ 92
May 21, 8 AM $ 0.0000179
+0.00%
$ 17,870 $ 182
May 21, 7 AM $ 0.0000179
+0.00%
$ 17,870 $ 182
May 21, 6 AM $ 0.0000181
+0.64%
$ 18,100 $ 182
May 21, 5 AM $ 0.000018
+0.00%
$ 17,985 $ 182
May 21, 4 AM $ 0.000018
-0.32%
$ 17,986 $ 182
May 21, 3 AM $ 0.000018
+0.00%
$ 17,937 $ 181
May 21, 2 AM $ 0.000018
+0.00%
$ 17,936 $ 181
May 21, 1 AM $ 0.000018
+0.77%
$ 17,942 $ 181
May 21, 12 AM $ 0.0000178
+0.00%
$ 17,805 $ 527
May 20, 11 PM $ 0.0000178
-0.72%
$ 17,805 $ 527
May 20, 10 PM $ 0.0000178
+0.00%
$ 17,830 $ 527
May 20, 9 PM $ 0.0000179
+0.00%
$ 17,831 $ 527
May 20, 8 PM $ 0.0000181
+1.13%
$ 18,100 $ 527
May 20, 7 PM $ 0.0000182
-0.57%
$ 18,137 $ 446
May 20, 6 PM $ 0.0000183
-0.33%
$ 18,241 $ 446
May 20, 5 PM $ 0.0000182
+1.24%
$ 18,137 $ 438
May 20, 4 PM $ 0.0000182
+0.00%
$ 18,137 $ 438
May 20, 3 PM $ 0.000018
+0.58%
$ 18,018 $ 438
May 20, 2 PM $ 0.000018
+0.18%
$ 17,947 $ 716