Deebo the Bear Historical Data

DEEBO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0000183
-0.09%
$18,314 $1,976
May 25, 2 PM $0.0000183
+0.38%
$18,305 $1,998
May 25, 1 PM $0.0000183
+0.01%
$18,240 $1,998
May 25, 12 PM $0.0000183
-0.07%
$18,233 $1,999
May 25, 11 AM $0.0000183
-0.06%
$18,246 $2,000
May 25, 10 AM $0.0000183
+0.16%
$18,267 $1,994
May 25, 9 AM $0.0000183
+0.09%
$18,250 $1,993
May 25, 8 AM $0.0000182
+0.05%
$18,204 $1,989
May 25, 7 AM $0.0000182
-0.13%
$18,211 $1,993
May 25, 6 AM $0.0000182
-0.27%
$18,203 $1,995
May 25, 5 AM $0.0000183
+0.53%
$18,257 $1,986
May 25, 4 AM $0.0000181
+0.10%
$18,037 $1,970
May 25, 3 AM $0.0000181
-0.18%
$18,038 $1,976
May 25, 2 AM $0.0000182
+0.16%
$18,136 $1,980
May 25, 1 AM $0.0000182
+0.14%
$18,141 $1,981
May 25, 12 AM $0.0000181
+0.02%
$18,112 $1,980
May 24, 11 PM $0.0000181
+0.01%
$18,064 $1,975
May 24, 10 PM $0.0000185
+1.35%
$18,470 $1,992
May 24, 9 PM $0.0000184
+0.15%
$18,424 $1,904
May 24, 8 PM $0.0000185
+0.00%
$18,454 $2,106
May 23, 7 PM $0.0000182
-1.63%
$18,172 $96
May 23, 6 PM $0.0000185
+2.77%
$18,446 $280
May 23, 5 PM $0.0000182
+0.00%
$18,172 $280
May 23, 4 PM $0.000018
-2.11%
$17,949 $280
May 23, 3 PM $0.0000177
-1.28%
$17,719 $249
May 23, 2 PM $0.000018
-0.46%
$17,949 $249
May 23, 1 PM $0.000018
+1.88%
$18,030 $266
May 23, 12 PM $0.0000177
+0.00%
$17,719 $266
May 23, 11 AM $0.0000177
+0.00%
$17,696 $266
May 23, 10 AM $0.0000177
+0.00%
$17,696 $272
May 23, 9 AM $0.0000177
-3.10%
$17,698 $272
May 23, 8 AM $0.0000182
+0.00%
$18,141 $904
May 23, 7 AM $0.0000182
+0.00%
$18,141 $904
May 23, 6 AM $0.0000183
-0.51%
$18,232 $905
May 23, 5 AM $0.0000183
+0.00%
$18,232 $904
May 23, 4 AM $0.0000183
-0.47%
$18,232 $904
May 23, 3 AM $0.0000182
+0.00%
$18,208 $897
May 23, 2 AM $0.0000182
+0.00%
$18,209 $897
May 23, 1 AM $0.0000182
+0.06%
$18,175 $897
May 23, 12 AM $0.0000182
-0.33%
$18,170 $989
May 22, 11 PM $0.0000184
+0.12%
$18,401 $1,333
May 22, 10 PM $0.0000184
-0.20%
$18,403 $1,520
May 22, 9 PM $0.0000184
+0.21%
$18,393 $1,519
May 22, 8 PM $0.0000184
+0.54%
$18,362 $1,516
May 22, 7 PM $0.0000184
-1.99%
$18,398 $1,520
May 22, 6 PM $0.0000194
-0.42%
$19,419 $1,505
May 22, 5 PM $0.0000195
-0.02%
$19,473 $1,501
May 22, 4 PM $0.0000195
+0.13%
$19,457 $1,691
May 22, 3 PM $0.0000195
+0.00%
$19,434 $1,690
May 22, 2 PM $0.0000195
-0.53%
$19,470 $1,974