Deebo the Bear Historical Data

DEEBO Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0000179
-0.49%
$ 17,914 $ 717
May 20, 12 PM $ 0.000018
-1.55%
$ 17,947 $ 723
May 20, 11 AM $ 0.000018
+0.00%
$ 17,947 $ 723
May 20, 10 AM $ 0.0000182
-0.36%
$ 18,164 $ 723
May 20, 9 AM $ 0.0000182
-0.01%
$ 18,226 $ 643
May 20, 8 AM $ 0.0000182
-1.32%
$ 18,229 $ 643
May 20, 7 AM $ 0.0000182
+0.76%
$ 18,216 $ 638
May 20, 6 AM $ 0.0000182
+0.00%
$ 18,215 $ 638
May 20, 5 AM $ 0.0000184
+1.41%
$ 18,333 $ 638
May 20, 4 AM $ 0.0000181
+0.00%
$ 18,081 $ 655
May 20, 3 AM $ 0.0000181
-3.96%
$ 18,081 $ 655
May 20, 2 AM $ 0.0000191
+0.01%
$ 19,061 $ 692
May 20, 1 AM $ 0.0000191
-0.01%
$ 19,059 $ 692
May 20, 12 AM $ 0.000019
-2.20%
$ 19,010 $ 691
May 19, 11 PM $ 0.0000195
+0.25%
$ 19,433 $ 824
May 19, 10 PM $ 0.0000194
-0.36%
$ 19,410 $ 823
May 19, 9 PM $ 0.0000195
-0.21%
$ 19,432 $ 826
May 19, 8 PM $ 0.0000194
-0.40%
$ 19,401 $ 828
May 19, 7 PM $ 0.0000195
-0.22%
$ 19,480 $ 828
May 19, 6 PM $ 0.0000194
+3.30%
$ 19,401 $ 825
May 19, 5 PM $ 0.0000195
+0.00%
$ 19,522 $ 825
May 19, 4 PM $ 0.0000194
+3.30%
$ 19,401 $ 825
May 19, 3 PM $ 0.0000189
-2.83%
$ 18,910 $ 781
May 19, 2 PM $ 0.0000195
+5.75%
$ 19,460 $ 781
May 19, 1 PM $ 0.0000185
+0.25%
$ 18,490 $ 508
May 19, 12 PM $ 0.0000184
+0.00%
$ 18,403 $ 508
May 19, 11 AM $ 0.0000185
+0.25%
$ 18,490 $ 508
May 19, 10 AM $ 0.0000185
-0.06%
$ 18,471 $ 1,193
May 19, 9 AM $ 0.0000186
-0.43%
$ 18,562 $ 1,429
May 19, 8 AM $ 0.0000186
-0.41%
$ 18,582 $ 1,430
May 19, 7 AM $ 0.0000186
+0.02%
$ 18,629 $ 1,434
May 19, 6 AM $ 0.0000186
+0.33%
$ 18,599 $ 1,432
May 19, 5 AM $ 0.0000185
-0.40%
$ 18,471 $ 1,422
May 19, 4 AM $ 0.0000186
+0.24%
$ 18,588 $ 1,431
May 19, 3 AM $ 0.0000186
-2.27%
$ 18,570 $ 1,430
May 19, 2 AM $ 0.000019
-0.38%
$ 18,937 $ 1,336
May 19, 1 AM $ 0.0000198
-0.29%
$ 19,729 $ 1,391
May 19, 12 AM $ 0.0000198
-3.29%
$ 19,760 $ 1,226
May 18, 11 PM $ 0.0000207
+0.11%
$ 20,687 $ 1,946
May 18, 10 PM $ 0.0000208
+0.16%
$ 20,731 $ 1,950
May 18, 9 PM $ 0.0000206
-0.04%
$ 20,584 $ 1,936
May 18, 8 PM $ 0.0000207
+0.45%
$ 20,683 $ 1,964
May 18, 7 PM $ 0.0000205
+0.91%
$ 20,492 $ 2,169
May 18, 6 PM $ 0.0000203
-0.47%
$ 20,315 $ 2,150
May 18, 5 PM $ 0.0000205
-0.06%
$ 20,465 $ 2,167
May 18, 4 PM $ 0.0000205
+0.27%
$ 20,436 $ 2,377
May 18, 3 PM $ 0.0000203
-0.03%
$ 20,324 $ 2,364
May 18, 2 PM $ 0.0000204
-0.55%
$ 20,424 $ 2,376
May 18, 1 PM $ 0.0000207
-0.18%
$ 20,660 $ 2,611
May 18, 12 PM $ 0.0000206
+0.31%
$ 20,621 $ 2,595