Deebo the Bear Historical Data

DEEBO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0000197
+0.16%
$19,699 $1,975
May 22, 12 PM $0.0000197
+0.53%
$19,655 $1,970
May 22, 11 AM $0.0000195
-0.21%
$19,507 $1,956
May 22, 10 AM $0.0000195
-0.28%
$19,526 $1,957
May 22, 9 AM $0.0000196
+2.93%
$19,563 $1,961
May 22, 8 AM $0.0000191
+5.58%
$19,054 $1,629
May 22, 7 AM $0.000018
+0.02%
$17,994 $1,275
May 22, 6 AM $0.0000183
-0.27%
$18,299 $1,296
May 22, 5 AM $0.0000184
-0.57%
$18,381 $1,210
May 22, 4 AM $0.0000184
+0.99%
$18,393 $1,215
May 22, 3 AM $0.0000184
+0.00%
$18,393 $1,215
May 22, 2 AM $0.0000185
+1.39%
$18,464 $1,215
May 22, 1 AM $0.0000185
+1.73%
$18,527 $878
May 22, 12 AM $0.0000182
-0.94%
$18,212 $877
May 21, 11 PM $0.0000181
+0.02%
$18,113 $530
May 21, 10 PM $0.0000181
+0.00%
$18,112 $530
May 21, 9 PM $0.0000184
+1.27%
$18,339 $530
May 21, 8 PM $0.0000181
+0.02%
$18,110 $620
May 21, 7 PM $0.0000181
-0.99%
$18,109 $620
May 21, 6 PM $0.0000188
+6.22%
$18,737 $363
May 21, 5 PM $0.0000188
-0.01%
$18,735 $363
May 21, 4 PM $0.0000186
+4.54%
$18,598 $363
May 21, 3 PM $0.0000178
-0.01%
$17,785 $91
May 21, 2 PM $0.0000178
-1.00%
$17,785 $91
May 21, 1 PM $0.0000178
-2.07%
$17,758 $91
May 21, 12 PM $0.0000178
+0.00%
$17,758 $91
May 21, 11 AM $0.0000182
+0.81%
$18,133 $91
May 21, 10 AM $0.000018
+0.00%
$17,987 $92
May 21, 9 AM $0.000018
-0.83%
$17,989 $92
May 21, 8 AM $0.0000179
+0.00%
$17,870 $182
May 21, 7 AM $0.0000179
+0.00%
$17,870 $182
May 21, 6 AM $0.0000181
+0.64%
$18,100 $182
May 21, 5 AM $0.000018
+0.00%
$17,985 $182
May 21, 4 AM $0.000018
-0.32%
$17,986 $182
May 21, 3 AM $0.000018
+0.00%
$17,937 $181
May 21, 2 AM $0.000018
+0.00%
$17,936 $181
May 21, 1 AM $0.000018
+0.77%
$17,942 $181
May 21, 12 AM $0.0000178
+0.00%
$17,805 $527
May 20, 11 PM $0.0000178
-0.72%
$17,805 $527
May 20, 10 PM $0.0000178
+0.00%
$17,830 $527
May 20, 9 PM $0.0000179
+0.00%
$17,831 $527
May 20, 8 PM $0.0000181
+1.13%
$18,100 $527
May 20, 7 PM $0.0000182
-0.57%
$18,137 $446
May 20, 6 PM $0.0000183
-0.33%
$18,241 $446
May 20, 5 PM $0.0000182
+1.24%
$18,137 $438
May 20, 4 PM $0.0000182
+0.00%
$18,137 $438
May 20, 3 PM $0.000018
+0.58%
$18,018 $438
May 20, 2 PM $0.000018
+0.18%
$17,947 $716
May 20, 1 PM $0.0000179
-0.49%
$17,914 $717
May 20, 12 PM $0.000018
-1.55%
$17,947 $723