Deebo the Bear Historical Data

DEEBO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000698
-17.42%
$697,508 $24,569
Oct 4, 2024 $0.000845
+10.88%
$844,762 $70,090
Oct 3, 2024 $0.000623
+34.89%
$622,741 $45,291
Oct 2, 2024 $0.000462
+42.96%
$462,061 $14,334
Oct 1, 2024 $0.000324
-0.62%
$323,508 $6,743
Sep 30, 2024 $0.000326
-4.99%
$325,620 $12,329
Sep 29, 2024 $0.000343
-9.49%
$342,502 $6,955
Sep 28, 2024 $0.000378
+7.84%
$377,582 $29,136
Sep 27, 2024 $0.000351
-21.90%
$351,025 $28,781
Sep 26, 2024 $0.00045
-13.89%
$449,961 $34,783
Sep 25, 2024 $0.000522
-27.84%
$522,319 $19,052
Sep 24, 2024 $0.000716
+60.95%
$715,967 $36,123
Sep 23, 2024 $0.000445
-6.06%
$444,940 $47,768
Sep 22, 2024 $0.000474
-17.63%
$473,952 $25,697
Sep 21, 2024 $0.000576
-12.34%
$575,659 $18,308
Sep 20, 2024 $0.000656
-5.48%
$656,109 $28,312
Sep 19, 2024 $0.000694
-0.46%
$694,207 $39,769
Sep 18, 2024 $0.000693
-2.65%
$693,463 $57,687
Sep 17, 2024 $0.000659
-25.88%
$658,662 $61,262
Sep 16, 2024 $0.000852
-14.83%
$852,292 $89,974
Sep 15, 2024 $0.001
-4.42%
$1 million $83,472
Sep 14, 2024 $0.00105
-19.61%
$1.05 million $77,603
Sep 13, 2024 $0.0013
+9.69%
$1.3 million $96,974
Sep 12, 2024 $0.00119
-17.77%
$1.19 million $170,772
Sep 11, 2024 $0.00144
-18.91%
$1.44 million $310,421
Sep 10, 2024 $0.00178
+45.13%
$1.78 million $469,124
Sep 9, 2024 $0.000479
-16.15%
$478,742 $91,024
Sep 8, 2024 $0.000571
-16.50%
$571,073 $93,514
Sep 7, 2024 $0.000684
+12.83%
$683,481 $84,915
Sep 6, 2024 $0.000606
-10.38%
$605,597 $89,534
Sep 5, 2024 $0.000676
-25.40%
$675,770 $109,454
Sep 4, 2024 $0.000906
+17.29%
$905,987 $97,875
Sep 3, 2024 $0.000773
-25.54%
$772,997 $135,918
Sep 2, 2024 $0.00106
+40.23%
$1.06 million $155,485
Sep 1, 2024 $0.000756
+43.82%
$756,260 $93,956
Aug 31, 2024 $0.000531
-2.01%
$531,195 $100,755
Aug 30, 2024 $0.000542
-42.56%
$542,271 $200,283
Aug 29, 2024 $0.000945
-44.57%
$945,001 $442,315
Aug 28, 2024 $0.00167
+41.52%
$1.67 million $452,351
Aug 27, 2024 $0.00125
+239.63%
$1.25 million $476,473
Aug 26, 2024 $0.000362
+149.82%
$361,989 $300,800
Aug 25, 2024 $0.000145
+11.11%
$144,911 $200,336
Aug 24, 2024 $0.0₅741
+24.92%
$7,412 $284
Aug 21, 2024 $0.0₅554
+0.25%
$5,544 $431
Aug 20, 2024 $0.0₅553
+2.11%
$5,529 $427
Aug 19, 2024 $0.0₅542
+7.47%
$5,417 $350
Aug 17, 2024 $0.0₅589
+0.51%
$-- $87
Aug 16, 2024 $0.0₅586
-2.62%
$5,862 $86
Aug 15, 2024 $0.0₅592
-3.58%
$5,919 $14
Aug 14, 2024 $0.0₅614
-7.69%
$6,142 $158