Deebo the Bear Historical Data

DEEBO Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.000018
+0.00%
$17,947 $723
May 20, 10 AM $0.0000182
-0.36%
$18,164 $723
May 20, 9 AM $0.0000182
-0.01%
$18,226 $643
May 20, 8 AM $0.0000182
-1.32%
$18,229 $643
May 20, 7 AM $0.0000182
+0.76%
$18,216 $638
May 20, 6 AM $0.0000182
+0.00%
$18,215 $638
May 20, 5 AM $0.0000184
+1.41%
$18,333 $638
May 20, 4 AM $0.0000181
+0.00%
$18,081 $655
May 20, 3 AM $0.0000181
-3.96%
$18,081 $655
May 20, 2 AM $0.0000191
+0.01%
$19,061 $692
May 20, 1 AM $0.0000191
-0.01%
$19,059 $692
May 20, 12 AM $0.000019
-2.20%
$19,010 $691
May 19, 11 PM $0.0000195
+0.25%
$19,433 $824
May 19, 10 PM $0.0000194
-0.36%
$19,410 $823
May 19, 9 PM $0.0000195
-0.21%
$19,432 $826
May 19, 8 PM $0.0000194
-0.40%
$19,401 $828
May 19, 7 PM $0.0000195
-0.22%
$19,480 $828
May 19, 6 PM $0.0000194
+3.30%
$19,401 $825
May 19, 5 PM $0.0000195
+0.00%
$19,522 $825
May 19, 4 PM $0.0000194
+3.30%
$19,401 $825
May 19, 3 PM $0.0000189
-2.83%
$18,910 $781
May 19, 2 PM $0.0000195
+5.75%
$19,460 $781
May 19, 1 PM $0.0000185
+0.25%
$18,490 $508
May 19, 12 PM $0.0000184
+0.00%
$18,403 $508
May 19, 11 AM $0.0000185
+0.25%
$18,490 $508
May 19, 10 AM $0.0000185
-0.06%
$18,471 $1,193
May 19, 9 AM $0.0000186
-0.43%
$18,562 $1,429
May 19, 8 AM $0.0000186
-0.41%
$18,582 $1,430
May 19, 7 AM $0.0000186
+0.02%
$18,629 $1,434
May 19, 6 AM $0.0000186
+0.33%
$18,599 $1,432
May 19, 5 AM $0.0000185
-0.40%
$18,471 $1,422
May 19, 4 AM $0.0000186
+0.24%
$18,588 $1,431
May 19, 3 AM $0.0000186
-2.27%
$18,570 $1,430
May 19, 2 AM $0.000019
-0.38%
$18,937 $1,336
May 19, 1 AM $0.0000198
-0.29%
$19,729 $1,391
May 19, 12 AM $0.0000198
-3.29%
$19,760 $1,226
May 18, 11 PM $0.0000207
+0.11%
$20,687 $1,946
May 18, 10 PM $0.0000208
+0.16%
$20,731 $1,950
May 18, 9 PM $0.0000206
-0.04%
$20,584 $1,936
May 18, 8 PM $0.0000207
+0.45%
$20,683 $1,964
May 18, 7 PM $0.0000205
+0.91%
$20,492 $2,169
May 18, 6 PM $0.0000203
-0.47%
$20,315 $2,150
May 18, 5 PM $0.0000205
-0.06%
$20,465 $2,167
May 18, 4 PM $0.0000205
+0.27%
$20,436 $2,377
May 18, 3 PM $0.0000203
-0.03%
$20,324 $2,364
May 18, 2 PM $0.0000204
-0.55%
$20,424 $2,376
May 18, 1 PM $0.0000207
-0.18%
$20,660 $2,611
May 18, 12 PM $0.0000206
+0.31%
$20,621 $2,595
May 18, 11 AM $0.0000204
-0.12%
$20,383 $2,566
May 18, 10 AM $0.0000177
-4.53%
$17,686 $2,225