Deebo the Bear Historical Data

DEEBO Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000204
-0.12%
$ 20,383 $ 2,566
May 18, 10 AM $ 0.0000177
-4.53%
$ 17,686 $ 2,225
May 18, 9 AM $ 0.0000186
+0.02%
$ 18,534 $ 1,811
May 18, 8 AM $ 0.0000186
+0.16%
$ 18,581 $ 2,008
May 18, 7 AM $ 0.0000186
-0.14%
$ 18,543 $ 2,004
May 18, 6 AM $ 0.0000186
-0.15%
$ 18,548 $ 2,005
May 18, 5 AM $ 0.0000187
+0.04%
$ 18,655 $ 2,016
May 18, 4 AM $ 0.0000186
-0.07%
$ 18,589 $ 2,009
May 18, 3 AM $ 0.0000186
+0.07%
$ 18,626 $ 2,014
May 18, 2 AM $ 0.0000187
+0.38%
$ 18,639 $ 2,202
May 18, 1 AM $ 0.0000187
+0.09%
$ 18,636 $ 2,202
May 18, 12 AM $ 0.0000186
+4.78%
$ 18,616 $ 2,199
May 17, 11 PM $ 0.0000187
-0.44%
$ 18,643 $ 1,381
May 17, 10 PM $ 0.0000187
-0.70%
$ 18,725 $ 1,387
May 17, 9 PM $ 0.0000188
+0.51%
$ 18,817 $ 1,394
May 17, 8 PM $ 0.0000186
+0.74%
$ 18,597 $ 1,361
May 17, 4 PM $ 0.0000196
+0.00%
$ 19,587 $ 1,106
May 17, 3 PM $ 0.0000196
-0.03%
$ 19,545 $ 1,105
May 17, 2 PM $ 0.0000203
+0.00%
$ 20,306 $ 1,075
May 15, 4 AM $ 0.0000209
-0.27%
$ 20,847 $ 381
May 15, 3 AM $ 0.0000206
+0.43%
$ 20,603 $ 635
May 15, 2 AM $ 0.0000205
-0.43%
$ 20,516 $ 636
May 15, 1 AM $ 0.0000206
+0.00%
$ 20,603 $ 777
May 15, 12 AM $ 0.0000206
+0.00%
$ 20,603 $ 777
May 14, 11 PM $ 0.0000209
+0.97%
$ 20,886 $ 777
May 14, 10 PM $ 0.0000207
+0.00%
$ 20,685 $ 923
May 14, 9 PM $ 0.0000207
-0.04%
$ 20,685 $ 924
May 14, 8 PM $ 0.0000207
-0.25%
$ 20,685 $ 947
May 14, 7 PM $ 0.0000209
+0.04%
$ 20,863 $ 1,491
May 14, 6 PM $ 0.0000209
+0.36%
$ 20,853 $ 1,490
May 14, 5 PM $ 0.0000207
+0.06%
$ 20,678 $ 1,477
May 14, 4 PM $ 0.0000208
+1.89%
$ 20,796 $ 1,486
May 14, 3 PM $ 0.0000204
+0.00%
$ 20,409 $ 1,364
May 14, 2 PM $ 0.0000204
+0.00%
$ 20,410 $ 1,364
May 14, 1 PM $ 0.0000205
+0.10%
$ 20,448 $ 1,364
May 14, 12 PM $ 0.0000204
+0.10%
$ 20,351 $ 1,574
May 14, 11 AM $ 0.0000204
-0.10%
$ 20,367 $ 1,575
May 14, 10 AM $ 0.0000204
+0.47%
$ 20,411 $ 1,996
May 14, 9 AM $ 0.0000204
-0.05%
$ 20,398 $ 1,995
May 14, 8 AM $ 0.0000204
+0.89%
$ 20,390 $ 1,994
May 14, 7 AM $ 0.0000202
-0.48%
$ 20,164 $ 1,871
May 14, 6 AM $ 0.0000203
+0.13%
$ 20,271 $ 1,881
May 14, 5 AM $ 0.0000202
-3.03%
$ 20,138 $ 1,868
May 14, 4 AM $ 0.0000213
-0.05%
$ 21,249 $ 1,858
May 14, 3 AM $ 0.0000208
+0.02%
$ 20,772 $ 1,858
May 14, 2 AM $ 0.0000213
-4.95%
$ 21,228 $ 1,858
May 14, 1 AM $ 0.0000224
+0.61%
$ 22,336 $ 1,494
May 14, 12 AM $ 0.0000222
-2.11%
$ 22,199 $ 1,494
May 13, 11 PM $ 0.0000224
+0.14%
$ 22,331 $ 1,356
May 13, 10 PM $ 0.0000227
-0.01%
$ 22,646 $ 1,356