Deebo the Bear Historical Data

DEEBO Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0000186
+0.02%
$18,534 $1,811
May 18, 8 AM $0.0000186
+0.16%
$18,581 $2,008
May 18, 7 AM $0.0000186
-0.14%
$18,543 $2,004
May 18, 6 AM $0.0000186
-0.15%
$18,548 $2,005
May 18, 5 AM $0.0000187
+0.04%
$18,655 $2,016
May 18, 4 AM $0.0000186
-0.07%
$18,589 $2,009
May 18, 3 AM $0.0000186
+0.07%
$18,626 $2,014
May 18, 2 AM $0.0000187
+0.38%
$18,639 $2,202
May 18, 1 AM $0.0000187
+0.09%
$18,636 $2,202
May 18, 12 AM $0.0000186
+4.78%
$18,616 $2,199
May 17, 11 PM $0.0000187
-0.44%
$18,643 $1,381
May 17, 10 PM $0.0000187
-0.70%
$18,725 $1,387
May 17, 9 PM $0.0000188
+0.51%
$18,817 $1,394
May 17, 8 PM $0.0000186
+0.74%
$18,597 $1,361
May 17, 4 PM $0.0000196
+0.00%
$19,587 $1,106
May 17, 3 PM $0.0000196
-0.03%
$19,545 $1,105
May 17, 2 PM $0.0000203
+0.00%
$20,306 $1,075
May 15, 4 AM $0.0000209
-0.27%
$20,847 $381
May 15, 3 AM $0.0000206
+0.43%
$20,603 $635
May 15, 2 AM $0.0000205
-0.43%
$20,516 $636
May 15, 1 AM $0.0000206
+0.00%
$20,603 $777
May 15, 12 AM $0.0000206
+0.00%
$20,603 $777
May 14, 11 PM $0.0000209
+0.97%
$20,886 $777
May 14, 10 PM $0.0000207
+0.00%
$20,685 $923
May 14, 9 PM $0.0000207
-0.04%
$20,685 $924
May 14, 8 PM $0.0000207
-0.25%
$20,685 $947
May 14, 7 PM $0.0000209
+0.04%
$20,863 $1,491
May 14, 6 PM $0.0000209
+0.36%
$20,853 $1,490
May 14, 5 PM $0.0000207
+0.06%
$20,678 $1,477
May 14, 4 PM $0.0000208
+1.89%
$20,796 $1,486
May 14, 3 PM $0.0000204
+0.00%
$20,409 $1,364
May 14, 2 PM $0.0000204
+0.00%
$20,410 $1,364
May 14, 1 PM $0.0000205
+0.10%
$20,448 $1,364
May 14, 12 PM $0.0000204
+0.10%
$20,351 $1,574
May 14, 11 AM $0.0000204
-0.10%
$20,367 $1,575
May 14, 10 AM $0.0000204
+0.47%
$20,411 $1,996
May 14, 9 AM $0.0000204
-0.05%
$20,398 $1,995
May 14, 8 AM $0.0000204
+0.89%
$20,390 $1,994
May 14, 7 AM $0.0000202
-0.48%
$20,164 $1,871
May 14, 6 AM $0.0000203
+0.13%
$20,271 $1,881
May 14, 5 AM $0.0000202
-3.03%
$20,138 $1,868
May 14, 4 AM $0.0000213
-0.05%
$21,249 $1,858
May 14, 3 AM $0.0000208
+0.02%
$20,772 $1,858
May 14, 2 AM $0.0000213
-4.95%
$21,228 $1,858
May 14, 1 AM $0.0000224
+0.61%
$22,336 $1,494
May 14, 12 AM $0.0000222
-2.11%
$22,199 $1,494
May 13, 11 PM $0.0000224
+0.14%
$22,331 $1,356
May 13, 10 PM $0.0000227
-0.01%
$22,646 $1,356
May 13, 9 PM $0.0000226
+2.30%
$22,564 $1,356
May 13, 8 PM $0.0000221
-0.02%
$22,055 $713