Deebo the Bear Historical Data

DEEBO Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000226
+2.30%
$ 22,564 $ 1,356
May 13, 8 PM $ 0.0000221
-0.02%
$ 22,055 $ 713
May 13, 7 PM $ 0.0000221
-0.53%
$ 22,060 $ 712
May 13, 6 PM $ 0.0000222
+0.00%
$ 22,168 $ 1,023
May 13, 5 PM $ 0.0000222
-0.03%
$ 22,171 $ 1,023
May 13, 4 PM $ 0.0000234
+5.76%
$ 23,343 $ 1,024
May 13, 3 PM $ 0.0000221
+0.00%
$ 22,093 $ 1,387
May 13, 2 PM $ 0.0000221
-0.34%
$ 22,094 $ 1,387
May 13, 1 PM $ 0.0000224
+6.46%
$ 22,414 $ 1,675
May 13, 12 PM $ 0.0000214
+0.01%
$ 21,345 $ 2,638
May 13, 11 AM $ 0.0000214
+4.09%
$ 21,348 $ 2,642
May 13, 10 AM $ 0.0000207
-0.28%
$ 20,633 $ 2,857
May 13, 9 AM $ 0.0000207
+0.05%
$ 20,681 $ 2,864
May 13, 8 AM $ 0.0000206
+0.16%
$ 20,594 $ 2,897
May 13, 7 AM $ 0.0000206
-0.15%
$ 20,547 $ 2,891
May 13, 6 AM $ 0.0000206
+0.06%
$ 20,626 $ 2,902
May 13, 5 AM $ 0.0000206
-0.25%
$ 20,616 $ 2,901
May 13, 4 AM $ 0.0000207
-0.34%
$ 20,692 $ 2,911
May 13, 3 AM $ 0.0000207
-0.02%
$ 20,709 $ 2,906
May 13, 2 AM $ 0.0000207
-0.02%
$ 20,710 $ 2,906
May 13, 1 AM $ 0.0000207
+0.79%
$ 20,694 $ 2,904
May 13, 12 AM $ 0.0000205
+0.01%
$ 20,522 $ 2,880
May 12, 11 PM $ 0.0000206
+0.00%
$ 20,589 $ 2,896
May 12, 10 PM $ 0.0000207
+0.35%
$ 20,639 $ 2,903
May 12, 9 PM $ 0.0000206
+0.11%
$ 20,613 $ 2,948
May 12, 8 PM $ 0.0000207
+0.13%
$ 20,636 $ 3,744
May 12, 7 PM $ 0.0000206
-3.92%
$ 20,616 $ 3,740
May 12, 6 PM $ 0.0000215
-0.01%
$ 21,428 $ 3,650
May 12, 5 PM $ 0.0000215
+1.67%
$ 21,466 $ 3,650
May 12, 4 PM $ 0.0000216
-0.01%
$ 21,552 $ 3,332
May 12, 3 PM $ 0.0000216
-0.02%
$ 21,550 $ 3,332
May 12, 2 PM $ 0.0000222
+6.21%
$ 22,133 $ 3,332
May 12, 1 PM $ 0.0000242
+9.17%
$ 24,167 $ 1,634
May 12, 12 PM $ 0.0000222
+7.08%
$ 22,137 $ 1,633
May 12, 11 AM $ 0.0000208
+0.44%
$ 20,766 $ 907
May 12, 10 AM $ 0.0000208
+0.00%
$ 20,766 $ 907
May 12, 9 AM $ 0.0000208
+0.40%
$ 20,760 $ 907
May 12, 8 AM $ 0.0000207
+0.23%
$ 20,723 $ 870
May 12, 7 AM $ 0.0000207
-1.50%
$ 20,676 $ 870
May 12, 6 AM $ 0.0000207
-0.01%
$ 20,723 $ 867
May 12, 5 AM $ 0.0000207
+0.00%
$ 20,723 $ 867
May 12, 4 AM $ 0.0000209
+0.95%
$ 20,922 $ 867
May 12, 3 AM $ 0.0000209
+0.90%
$ 20,911 $ 1,385
May 12, 2 AM $ 0.0000207
-2.12%
$ 20,725 $ 1,387
May 12, 1 AM $ 0.0000209
+0.00%
$ 20,911 $ 1,440
May 12, 12 AM $ 0.0000209
+0.00%
$ 20,912 $ 1,440
May 11, 11 PM $ 0.0000211
-0.39%
$ 21,074 $ 1,440
May 11, 10 PM $ 0.0000212
-0.01%
$ 21,158 $ 1,428
May 11, 9 PM $ 0.0000212
-2.22%
$ 21,160 $ 1,428
May 11, 8 PM $ 0.000022
+0.15%
$ 21,973 $ 605