Deebo the Bear Historical Data

DEEBO Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000022
+0.00%
$ 21,973 $ 605
May 11, 6 PM $ 0.000022
+0.07%
$ 21,939 $ 605
May 11, 5 PM $ 0.0000219
-0.02%
$ 21,917 $ 860
May 11, 4 PM $ 0.0000219
-0.09%
$ 21,923 $ 859
May 11, 3 PM $ 0.0000215
+0.05%
$ 21,457 $ 857
May 11, 2 PM $ 0.0000215
+0.00%
$ 21,457 $ 857
May 11, 1 PM $ 0.000022
+2.41%
$ 21,963 $ 857
May 11, 12 PM $ 0.000022
+2.49%
$ 21,979 $ 1,076
May 11, 11 AM $ 0.0000215
-2.43%
$ 21,446 $ 1,077
May 11, 10 AM $ 0.0000214
-1.02%
$ 21,373 $ 1,083
May 11, 9 AM $ 0.0000214
+0.00%
$ 21,373 $ 1,083
May 11, 8 AM $ 0.0000221
+2.36%
$ 22,104 $ 1,083
May 11, 7 AM $ 0.000022
+1.77%
$ 21,976 $ 1,074
May 11, 6 AM $ 0.0000216
-1.60%
$ 21,585 $ 1,075
May 11, 5 AM $ 0.0000214
-11.68%
$ 21,350 $ 1,118
May 11, 4 AM $ 0.0000214
+0.02%
$ 21,356 $ 1,119
May 11, 3 AM $ 0.0000229
-5.53%
$ 22,839 $ 1,119
May 11, 2 AM $ 0.0000241
-0.45%
$ 24,066 $ 536
May 11, 1 AM $ 0.0000242
-1.97%
$ 24,175 $ 536
May 11, 12 AM $ 0.0000241
+0.20%
$ 24,124 $ 527
May 10, 11 PM $ 0.0000242
+0.01%
$ 24,126 $ 527
May 10, 10 PM $ 0.0000243
+0.74%
$ 24,256 $ 527
May 10, 9 PM $ 0.0000248
+2.93%
$ 24,780 $ 539
May 10, 8 PM $ 0.0000241
-2.50%
$ 24,077 $ 540
May 10, 7 PM $ 0.0000248
+1.97%
$ 24,780 $ 248
May 10, 6 PM $ 0.0000248
+0.00%
$ 24,781 $ 248
May 10, 5 PM $ 0.0000243
-0.35%
$ 24,282 $ 247
May 10, 4 PM $ 0.0000244
+0.00%
$ 24,365 $ 266
May 10, 3 PM $ 0.0000244
+0.99%
$ 24,365 $ 266
May 10, 2 PM $ 0.0000242
+0.11%
$ 24,139 $ 266
May 10, 1 PM $ 0.0000242
+0.00%
$ 24,139 $ 266
May 10, 12 PM $ 0.0000241
+2.24%
$ 24,116 $ 266
May 10, 11 AM $ 0.000023
-2.73%
$ 22,944 $ 28
May 10, 10 AM $ 0.0000236
+2.80%
$ 23,587 $ 28
May 10, 9 AM $ 0.0000235
+3.02%
$ 23,497 $ 27
May 10, 8 AM $ 0.0000235
+0.00%
$ 23,497 $ 27
May 10, 7 AM $ 0.0000228
-0.19%
$ 22,764 $ 27
May 10, 6 AM $ 0.0000228
-2.84%
$ 22,771 $ 45
May 10, 5 AM $ 0.0000235
+2.85%
$ 23,435 $ 50
May 10, 4 AM $ 0.0000228
+0.33%
$ 22,745 $ 49
May 10, 3 AM $ 0.0000235
+0.03%
$ 23,430 $ 49
May 10, 2 AM $ 0.0000227
-3.12%
$ 22,667 $ 49
May 10, 1 AM $ 0.0000234
-0.04%
$ 23,387 $ 50
May 10, 12 AM $ 0.0000234
+2.73%
$ 23,395 $ 50
May 9, 11 PM $ 0.0000228
+0.06%
$ 22,729 $ 72
May 9, 10 PM $ 0.0000235
+0.09%
$ 23,452 $ 72
May 9, 9 PM $ 0.0000227
+1.80%
$ 22,627 $ 72
May 9, 8 PM $ 0.0000221
-5.20%
$ 22,097 $ 139
May 9, 7 PM $ 0.0000233
+5.00%
$ 23,305 $ 139
May 9, 6 PM $ 0.000022
+0.00%
$ 22,019 $ 6