Deebo the Bear Historical Data

DEEBO Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0000221
-0.53%
$22,060 $712
May 13, 6 PM $0.0000222
+0.00%
$22,168 $1,023
May 13, 5 PM $0.0000222
-0.03%
$22,171 $1,023
May 13, 4 PM $0.0000234
+5.76%
$23,343 $1,024
May 13, 3 PM $0.0000221
+0.00%
$22,093 $1,387
May 13, 2 PM $0.0000221
-0.34%
$22,094 $1,387
May 13, 1 PM $0.0000224
+6.46%
$22,414 $1,675
May 13, 12 PM $0.0000214
+0.01%
$21,345 $2,638
May 13, 11 AM $0.0000214
+4.09%
$21,348 $2,642
May 13, 10 AM $0.0000207
-0.28%
$20,633 $2,857
May 13, 9 AM $0.0000207
+0.05%
$20,681 $2,864
May 13, 8 AM $0.0000206
+0.16%
$20,594 $2,897
May 13, 7 AM $0.0000206
-0.15%
$20,547 $2,891
May 13, 6 AM $0.0000206
+0.06%
$20,626 $2,902
May 13, 5 AM $0.0000206
-0.25%
$20,616 $2,901
May 13, 4 AM $0.0000207
-0.34%
$20,692 $2,911
May 13, 3 AM $0.0000207
-0.02%
$20,709 $2,906
May 13, 2 AM $0.0000207
-0.02%
$20,710 $2,906
May 13, 1 AM $0.0000207
+0.79%
$20,694 $2,904
May 13, 12 AM $0.0000205
+0.01%
$20,522 $2,880
May 12, 11 PM $0.0000206
+0.00%
$20,589 $2,896
May 12, 10 PM $0.0000207
+0.35%
$20,639 $2,903
May 12, 9 PM $0.0000206
+0.11%
$20,613 $2,948
May 12, 8 PM $0.0000207
+0.13%
$20,636 $3,744
May 12, 7 PM $0.0000206
-3.92%
$20,616 $3,740
May 12, 6 PM $0.0000215
-0.01%
$21,428 $3,650
May 12, 5 PM $0.0000215
+1.67%
$21,466 $3,650
May 12, 4 PM $0.0000216
-0.01%
$21,552 $3,332
May 12, 3 PM $0.0000216
-0.02%
$21,550 $3,332
May 12, 2 PM $0.0000222
+6.21%
$22,133 $3,332
May 12, 1 PM $0.0000242
+9.17%
$24,167 $1,634
May 12, 12 PM $0.0000222
+7.08%
$22,137 $1,633
May 12, 11 AM $0.0000208
+0.44%
$20,766 $907
May 12, 10 AM $0.0000208
+0.00%
$20,766 $907
May 12, 9 AM $0.0000208
+0.40%
$20,760 $907
May 12, 8 AM $0.0000207
+0.23%
$20,723 $870
May 12, 7 AM $0.0000207
-1.50%
$20,676 $870
May 12, 6 AM $0.0000207
-0.01%
$20,723 $867
May 12, 5 AM $0.0000207
+0.00%
$20,723 $867
May 12, 4 AM $0.0000209
+0.95%
$20,922 $867
May 12, 3 AM $0.0000209
+0.90%
$20,911 $1,385
May 12, 2 AM $0.0000207
-2.12%
$20,725 $1,387
May 12, 1 AM $0.0000209
+0.00%
$20,911 $1,440
May 12, 12 AM $0.0000209
+0.00%
$20,912 $1,440
May 11, 11 PM $0.0000211
-0.39%
$21,074 $1,440
May 11, 10 PM $0.0000212
-0.01%
$21,158 $1,428
May 11, 9 PM $0.0000212
-2.22%
$21,160 $1,428
May 11, 8 PM $0.000022
+0.15%
$21,973 $605
May 11, 7 PM $0.000022
+0.00%
$21,973 $605
May 11, 6 PM $0.000022
+0.07%
$21,939 $605