Deebo the Bear Historical Data

DEEBO Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0000219
-0.02%
$21,917 $860
May 11, 4 PM $0.0000219
-0.09%
$21,923 $859
May 11, 3 PM $0.0000215
+0.05%
$21,457 $857
May 11, 2 PM $0.0000215
+0.00%
$21,457 $857
May 11, 1 PM $0.000022
+2.41%
$21,963 $857
May 11, 12 PM $0.000022
+2.49%
$21,979 $1,076
May 11, 11 AM $0.0000215
-2.43%
$21,446 $1,077
May 11, 10 AM $0.0000214
-1.02%
$21,373 $1,083
May 11, 9 AM $0.0000214
+0.00%
$21,373 $1,083
May 11, 8 AM $0.0000221
+2.36%
$22,104 $1,083
May 11, 7 AM $0.000022
+1.77%
$21,976 $1,074
May 11, 6 AM $0.0000216
-1.60%
$21,585 $1,075
May 11, 5 AM $0.0000214
-11.68%
$21,350 $1,118
May 11, 4 AM $0.0000214
+0.02%
$21,356 $1,119
May 11, 3 AM $0.0000229
-5.53%
$22,839 $1,119
May 11, 2 AM $0.0000241
-0.45%
$24,066 $536
May 11, 1 AM $0.0000242
-1.97%
$24,175 $536
May 11, 12 AM $0.0000241
+0.20%
$24,124 $527
May 10, 11 PM $0.0000242
+0.01%
$24,126 $527
May 10, 10 PM $0.0000243
+0.74%
$24,256 $527
May 10, 9 PM $0.0000248
+2.93%
$24,780 $539
May 10, 8 PM $0.0000241
-2.50%
$24,077 $540
May 10, 7 PM $0.0000248
+1.97%
$24,780 $248
May 10, 6 PM $0.0000248
+0.00%
$24,781 $248
May 10, 5 PM $0.0000243
-0.35%
$24,282 $247
May 10, 4 PM $0.0000244
+0.00%
$24,365 $266
May 10, 3 PM $0.0000244
+0.99%
$24,365 $266
May 10, 2 PM $0.0000242
+0.11%
$24,139 $266
May 10, 1 PM $0.0000242
+0.00%
$24,139 $266
May 10, 12 PM $0.0000241
+2.24%
$24,116 $266
May 10, 11 AM $0.000023
-2.73%
$22,944 $28
May 10, 10 AM $0.0000236
+2.80%
$23,587 $28
May 10, 9 AM $0.0000235
+3.02%
$23,497 $27
May 10, 8 AM $0.0000235
+0.00%
$23,497 $27
May 10, 7 AM $0.0000228
-0.19%
$22,764 $27
May 10, 6 AM $0.0000228
-2.84%
$22,771 $45
May 10, 5 AM $0.0000235
+2.85%
$23,435 $50
May 10, 4 AM $0.0000228
+0.33%
$22,745 $49
May 10, 3 AM $0.0000235
+0.03%
$23,430 $49
May 10, 2 AM $0.0000227
-3.12%
$22,667 $49
May 10, 1 AM $0.0000234
-0.04%
$23,387 $50
May 10, 12 AM $0.0000234
+2.73%
$23,395 $50
May 9, 11 PM $0.0000228
+0.06%
$22,729 $72
May 9, 10 PM $0.0000235
+0.09%
$23,452 $72
May 9, 9 PM $0.0000227
+1.80%
$22,627 $72
May 9, 8 PM $0.0000221
-5.20%
$22,097 $139
May 9, 7 PM $0.0000233
+5.00%
$23,305 $139
May 9, 6 PM $0.000022
+0.00%
$22,019 $6
May 9, 5 PM $0.0000222
+1.03%
$22,177 $6
May 9, 4 PM $0.000022
-0.22%
$21,983 $10