DEXZBITZ Historical Data

DXBE
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $1.03
-0.04%
$-- $83,069
Jan 22, 2026 $1.01
-0.16%
$21.27 million $80,768
Jan 21, 2026 $1
-0.99%
$21.1 million $79,074
Jan 20, 2026 $1.02
+1.31%
$21.38 million $18,727
Jan 19, 2026 $1
+0.54%
$21.05 million $79,364
Jan 18, 2026 $0.994
-1.13%
$20.87 million $80,523
Jan 17, 2026 $1.01
+0.65%
$21.19 million $73,585
Jan 16, 2026 $1.01
-0.09%
$21.14 million $77,544
Jan 15, 2026 $1.01
+1.88%
$20.71 million $84,079
Jan 14, 2026 $0.988
-3.08%
$20.75 million $80,627
Jan 13, 2026 $0.996
-2.64%
$20.91 million $82,051
Jan 12, 2026 $1.02
+2.40%
$20.96 million $77,181
Jan 11, 2026 $1.03
+2.81%
$21.57 million $84,794
Jan 10, 2026 $1.03
+0.19%
$21.58 million $76,327
Jan 9, 2026 $1
+0.69%
$21.01 million $83,767
Jan 8, 2026 $1.01
+0.63%
$21.62 million $81,138
Jan 7, 2026 $1.01
+2.50%
$21.47 million $52,865
Jan 6, 2026 $1.01
+0.04%
$21.36 million $81,002
Jan 5, 2026 $1.01
+1.10%
$21.27 million $31,061
Jan 4, 2026 $1.01
+1.46%
$21.31 million $388,888
Jan 3, 2026 $1
+0.30%
$21.05 million $394,613
Jan 2, 2026 $1
-1.14%
$21.08 million $98,070
Jan 1, 2026 $1
-1.29%
$21.09 million $419,353
Dec 31, 2025 $1.01
+0.03%
$21.11 million $391,094
Dec 30, 2025 $1.02
+0.99%
$21.08 million $399,397
Dec 29, 2025 $1.02
-0.22%
$21.32 million $402,897
Dec 28, 2025 $1.02
-0.03%
$21.33 million $102,655
Dec 27, 2025 $1.01
-0.31%
$21.29 million $183,816
Dec 26, 2025 $1.02
+0.12%
$21.31 million $324,044
Dec 25, 2025 $1.01
-0.20%
$21.29 million $322,927
Dec 24, 2025 $1.01
+0.88%
$21.31 million $323,091
Dec 23, 2025 $1.02
+0.12%
$21.35 million $350,535
Dec 22, 2025 $1.02
+0.01%
$21.08 million $393,924
Dec 21, 2025 $1.02
+0.09%
$21.36 million $403,945
Dec 20, 2025 $1.02
-0.23%
$21.36 million $177,450
Dec 19, 2025 $1.02
+0.86%
$21.41 million $72,981
Dec 18, 2025 $1.01
+0.72%
$21.21 million $862,628
Dec 17, 2025 $1
+0.25%
$21.05 million $493,885
Dec 16, 2025 $1
+2.20%
$21.04 million $903,036
Dec 15, 2025 $0.975
-1.29%
$20.57 million $899,786
Dec 14, 2025 $0.989
-1.29%
$20.76 million $902,719
Dec 13, 2025 $1
+0.10%
$21.03 million $876,943
Dec 12, 2025 $1
-0.05%
$21.03 million $878,014
Dec 11, 2025 $1
+0.24%
$21.06 million $931,977
Dec 10, 2025 $1
-0.04%
$21.01 million $913,625
Dec 9, 2025 $1
-0.22%
$21.03 million $527,866
Dec 8, 2025 $1
-0.24%
$21.08 million $327,795
Dec 7, 2025 $1
+0.44%
$21.09 million $899,382
Dec 6, 2025 $1
-0.13%
$21 million $852,107
Dec 5, 2025 $1
-0.01%
$21.02 million $932,827
Download