DEXZBITZ Historical Data

DXBE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 1
-1.24%
$ 21.07 million $ 390,845
Dec 31, 2 PM $ 1
-1.21%
$ 21.08 million $ 392,297
Dec 31, 1 PM $ 1
-1.22%
$ 21.08 million $ 394,356
Dec 31, 12 PM $ 1
-1.22%
$ 21.08 million $ 395,190
Dec 31, 11 AM $ 1
-1.22%
$ 21.07 million $ 393,870
Dec 31, 10 AM $ 1
-1.22%
$ 21.08 million $ 393,945
Dec 31, 9 AM $ 1
-1.25%
$ 21.08 million $ 396,899
Dec 31, 8 AM $ 1
-1.20%
$ 21.07 million $ 396,812
Dec 31, 7 AM $ 1
-1.23%
$ 21.07 million $ 397,151
Dec 31, 6 AM $ 1
-1.23%
$ 21.08 million $ 399,041
Dec 31, 5 AM $ 1
-1.21%
$ 21.09 million $ 398,353
Dec 31, 4 AM $ 1
-1.22%
$ 21.08 million $ 401,444
Dec 31, 3 AM $ 1
-1.23%
$ 21.08 million $ 401,768
Dec 31, 2 AM $ 1
-1.25%
$ 21.08 million $ 399,694
Dec 31, 1 AM $ 1
+0.00%
$ 21.08 million $ 398,590
Dec 31, 12 AM $ 1.02
+1.15%
$ 21.34 million $ 409,160
Dec 30, 11 PM $ 1
-0.01%
$ 21.08 million $ 403,105
Dec 30, 10 PM $ 1.02
+1.11%
$ 21.33 million $ 399,397
Dec 30, 9 PM $ 1.02
+1.17%
$ 21.33 million $ 401,129
Dec 30, 8 PM $ 1.02
+1.15%
$ 21.33 million $ 399,577
Dec 30, 7 PM $ 1.02
+1.12%
$ 21.33 million $ 400,445
Dec 30, 6 PM $ 1.02
+1.15%
$ 21.34 million $ 400,809
Dec 30, 5 PM $ 1.02
+1.16%
$ 21.34 million $ 401,333
Dec 30, 4 PM $ 1.02
+1.16%
$ 21.34 million $ 403,617
Dec 30, 3 PM $ 1.02
+0.18%
$ 21.34 million $ 405,247
Dec 30, 2 PM $ 1.02
+0.17%
$ 21.34 million $ 405,791
Dec 30, 1 PM $ 1.02
+0.18%
$ 21.35 million $ 404,100
Dec 30, 12 PM $ 1.02
+0.18%
$ 21.35 million $ 400,470
Dec 30, 11 AM $ 1.02
+0.18%
$ 21.35 million $ 399,669
Dec 30, 10 AM $ 1.02
+0.17%
$ 21.35 million $ 401,435
Dec 30, 9 AM $ 1.02
+0.17%
$ 21.35 million $ 399,976
Dec 30, 8 AM $ 1.01
-1.15%
$ 21.32 million $ 395,013
Dec 30, 7 AM $ 1.01
-0.91%
$ 21.17 million $ 400,332
Dec 30, 6 AM $ 1.01
+0.24%
$ 21.17 million $ 396,288
Dec 30, 5 AM $ 1.02
+0.94%
$ 21.32 million $ 392,930
Dec 30, 4 AM $ 1.02
+0.98%
$ 21.33 million $ 394,715
Dec 30, 3 AM $ 1.02
+0.97%
$ 21.32 million $ 396,427
Dec 30, 2 AM $ 1.02
+0.96%
$ 21.32 million $ 399,582
Dec 30, 1 AM $ 1.02
+0.97%
$ 21.32 million $ 400,705
Dec 30, 12 AM $ 1.02
+0.97%
$ 21.32 million $ 401,260
Dec 29, 11 PM $ 1.02
+0.98%
$ 21.32 million $ 399,924
Dec 29, 10 PM $ 1.02
+0.98%
$ 21.32 million $ 402,897
Dec 29, 9 PM $ 1.02
+0.97%
$ 21.32 million $ 399,561
Dec 29, 8 PM $ 1.02
+1.01%
$ 21.32 million $ 401,607
Dec 29, 7 PM $ 1.01
+1.02%
$ 21.31 million $ 400,786
Dec 29, 6 PM $ 1.01
+0.94%
$ 21.3 million $ 401,060
Dec 29, 5 PM $ 1.01
+1.02%
$ 21.31 million $ 398,608
Dec 29, 4 PM $ 1.01
+0.93%
$ 21.3 million $ 396,055
Dec 29, 3 PM $ 1.01
+0.87%
$ 21.31 million $ 382,126
Dec 29, 2 PM $ 1.02
+0.88%
$ 21.34 million $ 367,071