DEXZBITZ Historical Data

DXBE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 1.02
+0.02%
$ 21.36 million $ 351,004
Dec 29, 12 PM $ 1.02
-0.15%
$ 21.32 million $ 337,919
Dec 29, 11 AM $ 1.02
-0.16%
$ 21.32 million $ 322,093
Dec 29, 10 AM $ 1.02
+0.10%
$ 21.32 million $ 305,284
Dec 29, 9 AM $ 1.01
-0.07%
$ 21.26 million $ 286,330
Dec 29, 8 AM $ 1.01
-0.20%
$ 21.24 million $ 271,157
Dec 29, 7 AM $ 1.01
-0.18%
$ 21.25 million $ 252,082
Dec 29, 6 AM $ 1.01
-0.12%
$ 21.25 million $ 237,340
Dec 29, 5 AM $ 1.01
-0.32%
$ 21.24 million $ 220,249
Dec 29, 4 AM $ 1.01
-0.24%
$ 21.27 million $ 202,333
Dec 29, 3 AM $ 1.01
-0.32%
$ 21.29 million $ 185,773
Dec 29, 2 AM $ 1.02
-0.19%
$ 21.32 million $ 168,543
Dec 29, 1 AM $ 1.02
-0.15%
$ 21.33 million $ 151,000
Dec 29, 12 AM $ 1.02
-0.21%
$ 21.32 million $ 133,787
Dec 28, 11 PM $ 1.02
-0.15%
$ 21.33 million $ 118,952
Dec 28, 10 PM $ 1.02
-0.15%
$ 21.33 million $ 102,655
Dec 28, 9 PM $ 1.02
-0.20%
$ 21.32 million $ 87,165
Dec 28, 8 PM $ 1.02
-0.16%
$ 21.33 million $ 70,275
Dec 28, 7 PM $ 1.02
-0.13%
$ 21.33 million $ 51,985
Dec 28, 6 PM $ 1.02
-0.12%
$ 21.32 million $ 35,773
Dec 28, 5 PM $ 1.01
-0.16%
$ 21.3 million $ 21,743
Dec 28, 4 PM $ 1.01
-0.23%
$ 21.3 million $ 5,428
Dec 28, 3 PM $ 1.01
-0.20%
$ 21.3 million $ 262,925
Dec 28, 2 PM $ 1.01
-0.20%
$ 21.3 million $ 262,929
Dec 28, 1 PM $ 1.01
-0.20%
$ 21.3 million $ 262,933
Dec 28, 12 PM $ 1.01
-0.20%
$ 21.3 million $ 262,937
Dec 28, 11 AM $ 1.01
-0.20%
$ 21.3 million $ 262,941
Dec 28, 10 AM $ 1.01
-0.20%
$ 21.3 million $ 262,945
Dec 28, 9 AM $ 1.01
-0.20%
$ 21.3 million $ 262,950
Dec 28, 8 AM $ 1.01
-0.20%
$ 21.3 million $ 262,954
Dec 28, 7 AM $ 1.01
-0.20%
$ 21.3 million $ 262,958
Dec 28, 6 AM $ 1.01
-0.20%
$ 21.3 million $ 262,962
Dec 28, 5 AM $ 1.01
-0.20%
$ 21.31 million $ 262,966
Dec 28, 4 AM $ 1.01
-0.20%
$ 21.31 million $ 262,970
Dec 28, 3 AM $ 1.01
-0.19%
$ 21.31 million $ 262,975
Dec 28, 2 AM $ 1.01
-0.11%
$ 21.3 million $ 248,333
Dec 28, 1 AM $ 1.01
-0.24%
$ 21.28 million $ 233,786
Dec 28, 12 AM $ 1.01
-0.21%
$ 21.29 million $ 219,694
Dec 27, 11 PM $ 1.01
-0.24%
$ 21.29 million $ 201,949
Dec 27, 10 PM $ 1.01
-0.19%
$ 21.3 million $ 183,816
Dec 27, 9 PM $ 1.01
-0.21%
$ 21.29 million $ 168,499
Dec 27, 8 PM $ 1.01
-0.21%
$ 21.29 million $ 152,056
Dec 27, 7 PM $ 1.01
-0.21%
$ 21.3 million $ 135,189
Dec 27, 6 PM $ 1.01
-0.22%
$ 21.3 million $ 119,766
Dec 27, 5 PM $ 1.01
-0.23%
$ 21.3 million $ 107,100
Dec 27, 4 PM $ 1.01
-0.24%
$ 21.3 million $ 90,471
Dec 27, 3 PM $ 1.01
-0.20%
$ 21.31 million $ 73,567
Dec 27, 2 PM $ 1.01
-0.27%
$ 21.3 million $ 57,581
Dec 27, 1 PM $ 1.01
-0.20%
$ 21.31 million $ 38,469
Dec 27, 12 PM $ 1.01
-0.20%
$ 21.31 million $ 21,631