DEXZBITZ Historical Data

DXBE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 1.01
-0.31%
$ 21.3 million $ 3,775
Dec 27, 10 AM $ 1.01
-0.23%
$ 21.31 million $ 324,048
Dec 27, 9 AM $ 1.01
-0.23%
$ 21.31 million $ 324,053
Dec 27, 8 AM $ 1.01
+0.99%
$ 21.31 million $ 324,058
Dec 27, 7 AM $ 1.01
-0.78%
$ 21.15 million $ 320,131
Dec 27, 6 AM $ 1.01
-1.18%
$ 21.11 million $ 323,382
Dec 27, 5 AM $ 1.01
+0.73%
$ 21.31 million $ 323,974
Dec 27, 4 AM $ 1.02
+0.96%
$ 21.36 million $ 320,923
Dec 27, 3 AM $ 1.02
+1.00%
$ 21.36 million $ 320,947
Dec 27, 2 AM $ 1.02
+0.21%
$ 21.36 million $ 324,078
Dec 27, 1 AM $ 1
-1.22%
$ 21.1 million $ 323,403
Dec 27, 12 AM $ 1.02
-0.22%
$ 21.32 million $ 324,079
Dec 26, 11 PM $ 1.01
-0.24%
$ 21.31 million $ 324,057
Dec 26, 10 PM $ 1.02
-0.18%
$ 21.32 million $ 324,044
Dec 26, 9 PM $ 1.02
-0.18%
$ 21.32 million $ 324,016
Dec 26, 8 PM $ 1.02
-0.11%
$ 21.34 million $ 324,019
Dec 26, 7 PM $ 1.02
+0.00%
$ 21.34 million $ 324,035
Dec 26, 6 PM $ 1.01
-1.02%
$ 21.13 million $ 323,671
Dec 26, 5 PM $ 1.01
-1.04%
$ 21.12 million $ 323,735
Dec 26, 4 PM $ 1.02
+0.00%
$ 21.35 million $ 323,785
Dec 26, 3 PM $ 1.01
-0.64%
$ 21.14 million $ 323,769
Dec 26, 2 PM $ 1.01
-0.74%
$ 21.11 million $ 322,721
Dec 26, 1 PM $ 1.01
-0.78%
$ 21.11 million $ 322,554
Dec 26, 12 PM $ 1.01
-0.74%
$ 21.11 million $ 322,697
Dec 26, 11 AM $ 1.01
-0.77%
$ 21.11 million $ 322,590
Dec 26, 10 AM $ 1.01
-0.73%
$ 21.12 million $ 322,675
Dec 26, 9 AM $ 1.01
-0.61%
$ 21.13 million $ 322,679
Dec 26, 8 AM $ 1.01
-0.61%
$ 21.13 million $ 322,505
Dec 26, 7 AM $ 1.01
-0.60%
$ 21.13 million $ 322,525
Dec 26, 6 AM $ 1.01
-0.61%
$ 21.14 million $ 322,534
Dec 26, 5 AM $ 1.01
-0.65%
$ 21.14 million $ 322,561
Dec 26, 4 AM $ 1.01
+0.51%
$ 21.27 million $ 322,778
Dec 26, 3 AM $ 1.01
+0.57%
$ 21.28 million $ 320,948
Dec 26, 2 AM $ 1.01
-0.15%
$ 21.28 million $ 320,962
Dec 26, 1 AM $ 1.01
-0.09%
$ 21.28 million $ 323,294
Dec 26, 12 AM $ 1.01
-0.03%
$ 21.29 million $ 323,133
Dec 25, 11 PM $ 1.01
-0.01%
$ 21.29 million $ 323,028
Dec 25, 10 PM $ 1.01
-0.06%
$ 21.26 million $ 322,927
Dec 25, 9 PM $ 1.01
+0.60%
$ 21.28 million $ 322,742
Dec 25, 8 PM $ 1.01
+0.12%
$ 21.18 million $ 320,825
Dec 25, 7 PM $ 1.01
+0.00%
$ 21.15 million $ 320,866
Dec 25, 6 PM $ 1.01
+0.00%
$ 21.15 million $ 320,875
Dec 25, 5 PM $ 1.01
+0.60%
$ 21.28 million $ 322,887
Dec 25, 4 PM $ 1.01
+0.64%
$ 21.29 million $ 320,899
Dec 25, 3 PM $ 1.01
-0.63%
$ 21.16 million $ 320,848
Dec 25, 2 PM $ 1.01
-0.69%
$ 21.15 million $ 320,863
Dec 25, 1 PM $ 1.01
-0.73%
$ 21.15 million $ 323,091
Dec 25, 12 PM $ 1.01
+0.66%
$ 21.3 million $ 323,227
Dec 25, 11 AM $ 1.01
+0.76%
$ 21.31 million $ 320,951
Dec 25, 10 AM $ 1.02
+0.80%
$ 21.32 million $ 320,822