DEXZBITZ Historical Data

DXBE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 1.02
+0.82%
$ 21.32 million $ 320,818
Dec 25, 8 AM $ 1.02
+0.05%
$ 21.32 million $ 320,772
Dec 25, 7 AM $ 1.01
-0.03%
$ 21.31 million $ 323,194
Dec 25, 6 AM $ 1.01
-0.04%
$ 21.31 million $ 323,284
Dec 25, 5 AM $ 1.02
+0.09%
$ 21.32 million $ 323,419
Dec 25, 4 AM $ 1.01
-0.01%
$ 21.3 million $ 323,139
Dec 25, 3 AM $ 1.01
+0.00%
$ 21.31 million $ 323,180
Dec 25, 2 AM $ 1.01
+0.01%
$ 21.31 million $ 323,196
Dec 25, 1 AM $ 1.01
+0.00%
$ 21.3 million $ 323,157
Dec 25, 12 AM $ 1.01
-0.01%
$ 21.3 million $ 323,148
Dec 24, 11 PM $ 1.01
+0.03%
$ 21.31 million $ 323,194
Dec 24, 10 PM $ 1.01
-0.01%
$ 21.3 million $ 323,091
Dec 24, 9 PM $ 1.01
-0.01%
$ 21.3 million $ 323,107
Dec 24, 8 PM $ 1.01
-0.02%
$ 21.3 million $ 323,129
Dec 24, 7 PM $ 1.01
-0.05%
$ 21.31 million $ 323,182
Dec 24, 6 PM $ 1.02
-0.01%
$ 21.32 million $ 323,329
Dec 24, 5 PM $ 1.02
-0.04%
$ 21.32 million $ 323,371
Dec 24, 4 PM $ 1.02
-0.02%
$ 21.33 million $ 323,508
Dec 24, 3 PM $ 1.02
+0.00%
$ 21.33 million $ 323,569
Dec 24, 2 PM $ 1.02
-0.10%
$ 21.33 million $ 323,563
Dec 24, 1 PM $ 1.02
+0.02%
$ 21.35 million $ 323,892
Dec 24, 12 PM $ 1.02
-0.01%
$ 21.35 million $ 323,840
Dec 24, 11 AM $ 1.02
-0.04%
$ 21.35 million $ 323,859
Dec 24, 10 AM $ 1.02
+0.02%
$ 21.36 million $ 323,992
Dec 24, 9 AM $ 1.02
+0.01%
$ 21.35 million $ 323,923
Dec 24, 8 AM $ 1.02
+0.02%
$ 21.35 million $ 323,889
Dec 24, 7 AM $ 1.02
+0.00%
$ 21.35 million $ 323,822
Dec 24, 6 AM $ 1.02
+0.00%
$ 21.35 million $ 323,810
Dec 24, 5 AM $ 1.01
-1.08%
$ 21.12 million $ 323,307
Dec 24, 4 AM $ 1.02
+1.09%
$ 21.35 million $ 323,459
Dec 24, 3 AM $ 1.02
+0.00%
$ 21.35 million $ 320,889
Dec 24, 2 AM $ 1.02
-0.01%
$ 21.35 million $ 356,118
Dec 24, 1 AM $ 1.02
-0.01%
$ 21.35 million $ 356,123
Dec 24, 12 AM $ 1.02
+1.11%
$ 21.35 million $ 352,466
Dec 23, 11 PM $ 1.02
+1.11%
$ 21.35 million $ 351,420
Dec 23, 10 PM $ 1.02
+1.05%
$ 21.35 million $ 350,535
Dec 23, 9 PM $ 1.02
+1.00%
$ 21.33 million $ 373,561
Dec 23, 8 PM $ 1.02
+1.00%
$ 21.33 million $ 373,558
Dec 23, 7 PM $ 1.02
+0.98%
$ 21.33 million $ 372,222
Dec 23, 6 PM $ 1.02
+0.95%
$ 21.33 million $ 366,748
Dec 23, 5 PM $ 1.02
-0.08%
$ 21.33 million $ 389,706
Dec 23, 4 PM $ 1.01
+0.00%
$ 21.12 million $ 391,065
Dec 23, 3 PM $ 1.01
-0.96%
$ 21.13 million $ 389,249
Dec 23, 2 PM $ 1.02
+0.09%
$ 21.35 million $ 394,970
Dec 23, 1 PM $ 1.02
+0.07%
$ 21.34 million $ 396,134
Dec 23, 12 PM $ 1.02
+0.08%
$ 21.34 million $ 394,216
Dec 23, 11 AM $ 1.02
+0.08%
$ 21.34 million $ 393,050
Dec 23, 10 AM $ 1.02
+0.07%
$ 21.34 million $ 393,556
Dec 23, 9 AM $ 1.02
+0.07%
$ 21.34 million $ 393,730
Dec 23, 8 AM $ 1.02
+0.07%
$ 21.34 million $ 395,817