DEXZBITZ Historical Data

DXBE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 1.02
+0.08%
$ 21.34 million $ 393,598
Dec 23, 6 AM $ 1.02
+0.09%
$ 21.34 million $ 393,854
Dec 23, 5 AM $ 1.02
+0.09%
$ 21.1 million $ 392,525
Dec 23, 4 AM $ 1.02
+0.09%
$ 21.33 million $ 391,501
Dec 23, 3 AM $ 1.02
+0.11%
$ 21.11 million $ 392,303
Dec 23, 2 AM $ 1.02
+0.14%
$ 21.32 million $ 393,578
Dec 23, 1 AM $ 1.01
+0.02%
$ 21.3 million $ 391,141
Dec 23, 12 AM $ 1.02
-0.03%
$ 21.32 million $ 392,480
Dec 22, 11 PM $ 1.02
+0.03%
$ 21.08 million $ 392,110
Dec 22, 10 PM $ 1.02
+0.15%
$ 21.09 million $ 393,924
Dec 22, 9 PM $ 1.02
+0.04%
$ 21.33 million $ 395,088
Dec 22, 8 PM $ 1.02
+0.20%
$ 21.34 million $ 398,611
Dec 22, 7 PM $ 1.01
+0.16%
$ 21.31 million $ 399,501
Dec 22, 6 PM $ 1.01
+0.07%
$ 21.29 million $ 401,773
Dec 22, 5 PM $ 1.01
+0.02%
$ 21.29 million $ 400,509
Dec 22, 4 PM $ 1.01
+0.03%
$ 21.05 million $ 395,493
Dec 22, 3 PM $ 1.01
+0.05%
$ 21.31 million $ 400,444
Dec 22, 2 PM $ 1.02
+0.06%
$ 21.32 million $ 403,399
Dec 22, 1 PM $ 1.02
+0.07%
$ 21.32 million $ 405,522
Dec 22, 12 PM $ 1.02
+0.07%
$ 21.32 million $ 409,309
Dec 22, 11 AM $ 1.02
+0.07%
$ 21.32 million $ 407,316
Dec 22, 10 AM $ 1.02
+0.06%
$ 21.32 million $ 405,844
Dec 22, 9 AM $ 1.02
+0.06%
$ 21.32 million $ 403,918
Dec 22, 8 AM $ 1.02
+0.06%
$ 21.33 million $ 403,805
Dec 22, 7 AM $ 1.02
+0.06%
$ 21.07 million $ 406,720
Dec 22, 6 AM $ 1.02
+0.08%
$ 21.33 million $ 404,902
Dec 22, 5 AM $ 1.02
+0.06%
$ 21.33 million $ 402,616
Dec 22, 4 AM $ 1.02
+0.05%
$ 21.33 million $ 407,522
Dec 22, 3 AM $ 1.02
-0.06%
$ 21.08 million $ 409,284
Dec 22, 2 AM $ 1.02
+0.13%
$ 21.37 million $ 408,992
Dec 22, 1 AM $ 1.02
+0.07%
$ 21.35 million $ 409,464
Dec 22, 12 AM $ 1.02
+0.06%
$ 21.36 million $ 406,808
Dec 21, 11 PM $ 1.02
+0.07%
$ 21.36 million $ 407,103
Dec 21, 10 PM $ 1.02
+0.14%
$ 21.36 million $ 403,945
Dec 21, 9 PM $ 1.02
+0.02%
$ 21.35 million $ 402,153
Dec 21, 8 PM $ 1.02
+0.08%
$ 21.36 million $ 399,382
Dec 21, 7 PM $ 1.02
+0.02%
$ 21.36 million $ 399,914
Dec 21, 6 PM $ 1.02
+0.08%
$ 21.37 million $ 397,298
Dec 21, 5 PM $ 1.02
+0.06%
$ 21.37 million $ 396,488
Dec 21, 4 PM $ 1.02
+0.07%
$ 21.37 million $ 397,587
Dec 21, 3 PM $ 1.02
+0.10%
$ 21.37 million $ 396,060
Dec 21, 2 PM $ 1.02
+0.08%
$ 21.37 million $ 392,664
Dec 21, 1 PM $ 1.02
+0.17%
$ 21.37 million $ 390,397
Dec 21, 12 PM $ 1.02
+0.04%
$ 21.35 million $ 387,625
Dec 21, 11 AM $ 1.02
+0.08%
$ 21.36 million $ 387,575
Dec 21, 10 AM $ 1.02
+0.07%
$ 21.36 million $ 374,699
Dec 21, 9 AM $ 1.02
+0.05%
$ 21.36 million $ 358,480
Dec 21, 8 AM $ 1.02
+0.07%
$ 21.36 million $ 339,861
Dec 21, 7 AM $ 1.02
+0.11%
$ 21.36 million $ 322,851
Dec 21, 6 AM $ 1.02
+0.07%
$ 21.36 million $ 306,393