DEXZBITZ Historical Data

DXBE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 1.02
+0.10%
$ 21.36 million $ 292,197
Dec 21, 4 AM $ 1.02
+0.09%
$ 21.36 million $ 272,809
Dec 21, 3 AM $ 1.02
+0.09%
$ 21.35 million $ 255,782
Dec 21, 2 AM $ 1.02
+0.08%
$ 21.09 million $ 240,061
Dec 21, 1 AM $ 1.02
+0.08%
$ 21.35 million $ 223,551
Dec 21, 12 AM $ 1.02
+0.05%
$ 21.35 million $ 208,145
Dec 20, 11 PM $ 1.02
+0.07%
$ 21.36 million $ 192,066
Dec 20, 10 PM $ 1.02
+0.06%
$ 21.36 million $ 177,450
Dec 20, 9 PM $ 1.02
+0.06%
$ 21.36 million $ 162,290
Dec 20, 8 PM $ 1.02
+0.06%
$ 21.37 million $ 145,651
Dec 20, 7 PM $ 1.02
+0.07%
$ 21.37 million $ 129,574
Dec 20, 6 PM $ 1.02
+0.07%
$ 21.38 million $ 114,169
Dec 20, 5 PM $ 1.02
+0.08%
$ 21.38 million $ 98,290
Dec 20, 4 PM $ 1.02
+0.08%
$ 21.38 million $ 83,284
Dec 20, 3 PM $ 1.02
+0.11%
$ 21.38 million $ 65,885
Dec 20, 2 PM $ 1.02
+0.08%
$ 21.37 million $ 49,758
Dec 20, 1 PM $ 1.02
+0.12%
$ 21.37 million $ 34,954
Dec 20, 12 PM $ 1.02
+0.07%
$ 21.37 million $ 18,251
Dec 20, 11 AM $ 1.02
-0.09%
$ 21.37 million $ 3,298
Dec 20, 10 AM $ 1.02
-0.04%
$ 21.39 million $ 154,990
Dec 20, 9 AM $ 1.02
+0.00%
$ 21.4 million $ 148,002
Dec 20, 8 AM $ 1.02
-0.01%
$ 21.4 million $ 141,918
Dec 20, 7 AM $ 1.02
-0.05%
$ 21.4 million $ 134,962
Dec 20, 6 AM $ 1.02
+0.01%
$ 21.41 million $ 128,145
Dec 20, 5 AM $ 1.02
-0.01%
$ 21.41 million $ 119,794
Dec 20, 4 AM $ 1.02
+0.09%
$ 21.41 million $ 113,941
Dec 20, 3 AM $ 1.02
-0.02%
$ 21.39 million $ 107,310
Dec 20, 2 AM $ 1.02
-0.04%
$ 21.4 million $ 99,825
Dec 20, 1 AM $ 1.02
+0.03%
$ 21.04 million $ 94,301
Dec 20, 12 AM $ 1.02
-0.05%
$ 21.4 million $ 86,631
Dec 19, 11 PM $ 1.02
+0.07%
$ 21.41 million $ 80,261
Dec 19, 10 PM $ 1.02
+0.23%
$ 21.39 million $ 72,981
Dec 19, 9 PM $ 1.02
+0.15%
$ 21.34 million $ 66,906
Dec 19, 8 PM $ 1.01
-0.12%
$ 21.31 million $ 61,009
Dec 19, 7 PM $ 1.02
+0.08%
$ 21.34 million $ 55,561
Dec 19, 6 PM $ 1.02
+0.04%
$ 21.32 million $ 48,765
Dec 19, 5 PM $ 1.01
+0.51%
$ 21.31 million $ 43,393
Dec 19, 4 PM $ 1.01
-0.03%
$ 21.21 million $ 36,977
Dec 19, 3 PM $ 1.01
-0.10%
$ 21.22 million $ 30,539
Dec 19, 2 PM $ 1.01
+0.06%
$ 21.24 million $ 24,128
Dec 19, 1 PM $ 1.01
-0.03%
$ 21.22 million $ 17,879
Dec 19, 12 PM $ 1.01
+0.09%
$ 21.23 million $ 10,304
Dec 19, 11 AM $ 1.01
+0.00%
$ 21.21 million $ 4,718
Dec 19, 10 AM $ 1.01
+0.00%
$ 21.21 million $ 157,640
Dec 19, 9 AM $ 1.01
+0.00%
$ 21.21 million $ 157,640
Dec 19, 8 AM $ 1.01
+0.00%
$ 21.21 million $ 157,640
Dec 19, 7 AM $ 1.01
+0.00%
$ 21.21 million $ 157,640
Dec 19, 6 AM $ 1.01
+0.00%
$ 21.21 million $ 157,640
Dec 19, 5 AM $ 1.01
+0.00%
$ 21.21 million $ 157,640
Dec 19, 4 AM $ 1.01
+0.00%
$ 21.21 million $ 157,640