DEXZBITZ Historical Data

DXBE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 1.01
+0.00%
$ 21.21 million $ 157,640
Dec 19, 2 AM $ 1.01
+0.00%
$ 21.21 million $ 157,640
Dec 19, 1 AM $ 1.01
+0.00%
$ 21.21 million $ 157,640
Dec 19, 12 AM $ 1.01
+0.00%
$ 21.21 million $ 862,628
Dec 18, 11 PM $ 1.01
+0.00%
$ 21.21 million $ 862,628
Dec 18, 10 PM $ 1.01
+0.00%
$ 21.21 million $ 862,628
Dec 18, 9 PM $ 1.01
+2.15%
$ 21.21 million $ 862,628
Dec 18, 8 PM $ 0.989
+0.00%
$ 20.76 million $ 862,628
Dec 18, 7 PM $ 0.989
-0.95%
$ 20.76 million $ 862,628
Dec 18, 6 PM $ 0.998
-0.32%
$ 20.96 million $ 868,364
Dec 18, 5 PM $ 1
-0.01%
$ 21.01 million $ 871,526
Dec 18, 4 PM $ 1
-0.67%
$ 21.05 million $ 885,103
Dec 18, 3 PM $ 1.01
+0.04%
$ 21.23 million $ 883,948
Dec 18, 2 PM $ 1.01
-0.63%
$ 21.2 million $ 875,008
Dec 18, 1 PM $ 1.02
+1.52%
$ 21.37 million $ 878,350
Dec 18, 12 PM $ 1
-0.15%
$ 21.04 million $ 850,579
Dec 18, 11 AM $ 1
-0.17%
$ 21.06 million $ 847,648
Dec 18, 10 AM $ 1
-0.15%
$ 21.1 million $ 844,988
Dec 18, 9 AM $ 1.01
+0.30%
$ 21.13 million $ 822,046
Dec 18, 8 AM $ 1
+0.13%
$ 21.08 million $ 787,112
Dec 18, 7 AM $ 1
-0.12%
$ 21.08 million $ 752,952
Dec 18, 6 AM $ 1
+0.29%
$ 21.03 million $ 723,279
Dec 18, 5 AM $ 1
-0.34%
$ 21.02 million $ 698,189
Dec 18, 4 AM $ 1
+0.00%
$ 21.07 million $ 673,978
Dec 18, 3 AM $ 1
-0.21%
$ 21.08 million $ 640,726
Dec 18, 2 AM $ 1.01
+0.39%
$ 21.13 million $ 611,236
Dec 18, 1 AM $ 1
-0.22%
$ 21.05 million $ 575,602
Dec 18, 12 AM $ 1
+0.20%
$ 21.1 million $ 549,507
Dec 17, 11 PM $ 1
-0.27%
$ 21.05 million $ 524,985
Dec 17, 10 PM $ 1
+0.10%
$ 21.09 million $ 493,885
Dec 17, 9 PM $ 1
+0.15%
$ 21.06 million $ 467,093
Dec 17, 8 PM $ 1
-0.03%
$ 21.06 million $ 442,250
Dec 17, 7 PM $ 1
+0.47%
$ 21.09 million $ 417,146
Dec 17, 6 PM $ 1
-0.35%
$ 20.99 million $ 387,097
Dec 17, 5 PM $ 1
-0.22%
$ 21.08 million $ 361,251
Dec 17, 4 PM $ 1
+0.03%
$ 21.1 million $ 333,889
Dec 17, 3 PM $ 1
-0.98%
$ 21.08 million $ 308,118
Dec 17, 2 PM $ 1.01
+0.10%
$ 21.19 million $ 277,335
Dec 17, 1 PM $ 1.01
+0.02%
$ 21.15 million $ 246,309
Dec 17, 12 PM $ 1.01
-0.13%
$ 21.14 million $ 224,782
Dec 17, 11 AM $ 1.01
-0.08%
$ 21.18 million $ 197,251
Dec 17, 10 AM $ 1.01
+0.97%
$ 21.2 million $ 169,484
Dec 17, 9 AM $ 1
+0.20%
$ 20.99 million $ 858,146
Dec 17, 8 AM $ 0.998
-0.40%
$ 20.95 million $ 856,276
Dec 17, 7 AM $ 1
+0.10%
$ 21.04 million $ 866,841
Dec 17, 6 AM $ 1
+0.23%
$ 21 million $ 868,349
Dec 17, 5 AM $ 0.997
+0.08%
$ 20.95 million $ 871,309
Dec 17, 4 AM $ 0.996
-0.34%
$ 20.92 million $ 868,976
Dec 17, 3 AM $ 1
-0.02%
$ 21.01 million $ 867,482
Dec 17, 2 AM $ 1
-0.07%
$ 21.01 million $ 873,400