DEXZBITZ Historical Data

DXBE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 1
+0.02%
$ 21.03 million $ 878,627
Dec 17, 12 AM $ 1
-0.08%
$ 21.02 million $ 883,441
Dec 16, 11 PM $ 1
+0.05%
$ 21.04 million $ 892,747
Dec 16, 10 PM $ 1
-0.11%
$ 21.03 million $ 903,036
Dec 16, 9 PM $ 1
+0.12%
$ 21.07 million $ 903,802
Dec 16, 8 PM $ 1
+0.13%
$ 21.04 million $ 906,741
Dec 16, 7 PM $ 1
+0.16%
$ 21.06 million $ 912,512
Dec 16, 6 PM $ 1
+0.06%
$ 21.06 million $ 923,603
Dec 16, 5 PM $ 1
+0.10%
$ 21.06 million $ 917,702
Dec 16, 4 PM $ 1
-0.58%
$ 21.03 million $ 924,317
Dec 16, 3 PM $ 1
+0.05%
$ 21.1 million $ 925,069
Dec 16, 2 PM $ 1
+0.46%
$ 21.07 million $ 927,554
Dec 16, 1 PM $ 1
-0.24%
$ 21.01 million $ 923,757
Dec 16, 12 PM $ 1
-0.18%
$ 21.06 million $ 932,644
Dec 16, 11 AM $ 1
-0.14%
$ 21.07 million $ 932,783
Dec 16, 10 AM $ 1
+0.08%
$ 21.03 million $ 929,807
Dec 16, 9 AM $ 1
+0.14%
$ 21 million $ 929,418
Dec 16, 8 AM $ 0.999
+0.80%
$ 20.99 million $ 928,243
Dec 16, 7 AM $ 0.991
+0.30%
$ 20.81 million $ 918,135
Dec 16, 6 AM $ 0.987
+0.57%
$ 20.73 million $ 919,006
Dec 16, 5 AM $ 0.982
+0.46%
$ 20.62 million $ 915,831
Dec 16, 4 AM $ 0.976
-0.09%
$ 20.51 million $ 908,643
Dec 16, 3 AM $ 0.977
+0.05%
$ 20.52 million $ 906,741
Dec 16, 2 AM $ 0.978
+0.15%
$ 20.53 million $ 908,666
Dec 16, 1 AM $ 0.976
+0.04%
$ 20.5 million $ 901,875
Dec 16, 12 AM $ 0.977
-0.35%
$ 20.51 million $ 907,472
Dec 15, 11 PM $ 0.979
+0.29%
$ 20.57 million $ 908,298
Dec 15, 10 PM $ 0.975
-0.11%
$ 20.48 million $ 899,786
Dec 15, 9 PM $ 0.976
+0.30%
$ 20.49 million $ 898,521
Dec 15, 8 PM $ 0.972
-0.21%
$ 20.42 million $ 897,922
Dec 15, 7 PM $ 0.974
-0.03%
$ 20.45 million $ 899,377
Dec 15, 6 PM $ 0.971
+0.20%
$ 20.39 million $ 895,116
Dec 15, 5 PM $ 0.969
-0.49%
$ 20.34 million $ 895,171
Dec 15, 4 PM $ 0.974
-0.48%
$ 20.45 million $ 895,023
Dec 15, 3 PM $ 0.977
-1.07%
$ 20.53 million $ 900,438
Dec 15, 2 PM $ 0.991
-0.86%
$ 20.82 million $ 911,757
Dec 15, 1 PM $ 1
-0.06%
$ 21.01 million $ 918,855
Dec 15, 12 PM $ 1
+0.04%
$ 21.01 million $ 920,709
Dec 15, 11 AM $ 1
-0.12%
$ 21.01 million $ 923,658
Dec 15, 10 AM $ 1
+0.06%
$ 21.06 million $ 936,129
Dec 15, 9 AM $ 1
+0.17%
$ 21.07 million $ 934,934
Dec 15, 8 AM $ 1
-0.10%
$ 21.04 million $ 932,270
Dec 15, 7 AM $ 1
-0.06%
$ 21.02 million $ 931,942
Dec 15, 6 AM $ 1
+0.22%
$ 21.06 million $ 933,335
Dec 15, 5 AM $ 0.999
-0.32%
$ 20.99 million $ 928,769
Dec 15, 4 AM $ 1
+0.24%
$ 21.06 million $ 931,522
Dec 15, 3 AM $ 1
+0.06%
$ 21.01 million $ 926,723
Dec 15, 2 AM $ 1
+0.08%
$ 20.99 million $ 924,451
Dec 15, 1 AM $ 0.999
+0.77%
$ 20.99 million $ 917,870
Dec 15, 12 AM $ 0.99
+0.19%
$ 20.79 million $ 910,351