DEXZBITZ Historical Data

DXBE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.989
+0.07%
$ 20.76 million $ 902,719
Dec 14, 10 PM $ 0.988
-0.08%
$ 20.74 million $ 900,287
Dec 14, 9 PM $ 0.989
-0.05%
$ 20.77 million $ 899,588
Dec 14, 8 PM $ 0.99
+0.08%
$ 20.79 million $ 901,606
Dec 14, 7 PM $ 0.989
-0.38%
$ 20.77 million $ 896,434
Dec 14, 6 PM $ 0.992
+0.11%
$ 20.84 million $ 893,785
Dec 14, 5 PM $ 0.991
+0.08%
$ 20.81 million $ 888,962
Dec 14, 4 PM $ 0.991
-0.19%
$ 20.81 million $ 891,046
Dec 14, 3 PM $ 0.992
-0.04%
$ 20.84 million $ 891,762
Dec 14, 2 PM $ 0.992
-0.35%
$ 20.83 million $ 889,909
Dec 14, 1 PM $ 0.995
-0.13%
$ 20.89 million $ 894,283
Dec 14, 12 PM $ 0.997
+0.20%
$ 20.93 million $ 892,415
Dec 14, 11 AM $ 0.994
-0.53%
$ 20.87 million $ 883,597
Dec 14, 10 AM $ 0.999
-0.08%
$ 20.98 million $ 883,096
Dec 14, 9 AM $ 1
-0.03%
$ 21 million $ 882,046
Dec 14, 8 AM $ 1
-0.15%
$ 21.01 million $ 880,180
Dec 14, 7 AM $ 1
+0.08%
$ 21.04 million $ 885,266
Dec 14, 6 AM $ 1
-0.11%
$ 21.02 million $ 881,736
Dec 14, 5 AM $ 1
+0.14%
$ 21.04 million $ 880,468
Dec 14, 4 AM $ 1
-0.14%
$ 21.02 million $ 874,793
Dec 14, 3 AM $ 1
+0.00%
$ 21.04 million $ 879,343
Dec 14, 2 AM $ 1
-0.06%
$ 21.02 million $ 879,994
Dec 14, 1 AM $ 1
-0.19%
$ 21.03 million $ 882,832
Dec 14, 12 AM $ 1
+0.14%
$ 21.06 million $ 876,128
Dec 13, 11 PM $ 1
+0.10%
$ 21.03 million $ 876,943
Dec 13, 10 PM $ 1
-0.10%
$ 21.02 million $ 874,580
Dec 13, 9 PM $ 1
+0.02%
$ 21.02 million $ 870,590
Dec 13, 8 PM $ 1
+0.04%
$ 21.02 million $ 867,662
Dec 13, 7 PM $ 1
-0.04%
$ 21.02 million $ 871,009
Dec 13, 6 PM $ 1
+0.01%
$ 21.02 million $ 875,890
Dec 13, 5 PM $ 1
+0.00%
$ 21.02 million $ 876,934
Dec 13, 4 PM $ 1
+0.06%
$ 21.02 million $ 879,074
Dec 13, 3 PM $ 1
+0.01%
$ 21 million $ 880,537
Dec 13, 2 PM $ 1
-0.01%
$ 21.01 million $ 885,234
Dec 13, 1 PM $ 1
+0.08%
$ 21.02 million $ 876,832
Dec 13, 12 PM $ 1
-0.17%
$ 21 million $ 877,487
Dec 13, 11 AM $ 1
-0.09%
$ 21.04 million $ 872,668
Dec 13, 10 AM $ 1
+0.08%
$ 21.07 million $ 872,584
Dec 13, 9 AM $ 1
+0.03%
$ 21.05 million $ 871,772
Dec 13, 8 AM $ 1
+0.08%
$ 21.06 million $ 872,035
Dec 13, 7 AM $ 1
-0.04%
$ 21.03 million $ 866,914
Dec 13, 6 AM $ 1
-0.02%
$ 21.04 million $ 870,232
Dec 13, 5 AM $ 1
+0.03%
$ 21.03 million $ 877,360
Dec 13, 4 AM $ 1
+0.04%
$ 21.04 million $ 882,393
Dec 13, 3 AM $ 1
-0.06%
$ 21.03 million $ 881,113
Dec 13, 2 AM $ 1
-0.08%
$ 21.01 million $ 874,247
Dec 13, 1 AM $ 1
-0.14%
$ 21.02 million $ 876,323
Dec 13, 12 AM $ 1
+0.19%
$ 21.05 million $ 875,486
Dec 12, 11 PM $ 1
+0.10%
$ 21.03 million $ 878,014
Dec 12, 10 PM $ 1
-0.12%
$ 21.01 million $ 879,688