DEXZBITZ Historical Data

DXBE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 1
-0.11%
$ 21.02 million $ 887,506
Dec 12, 8 PM $ 1
+0.09%
$ 21.03 million $ 889,877
Dec 12, 7 PM $ 1
+0.12%
$ 21.02 million $ 893,556
Dec 12, 6 PM $ 1
+1.23%
$ 21.02 million $ 894,373
Dec 12, 5 PM $ 0.988
+0.47%
$ 20.75 million $ 892,478
Dec 12, 4 PM $ 0.982
-0.13%
$ 20.62 million $ 884,458
Dec 12, 3 PM $ 0.986
-1.70%
$ 20.71 million $ 889,339
Dec 12, 2 PM $ 1
-0.08%
$ 21.03 million $ 901,037
Dec 12, 1 PM $ 1
-0.01%
$ 21.05 million $ 899,773
Dec 12, 12 PM $ 1
+0.09%
$ 21.04 million $ 905,041
Dec 12, 11 AM $ 1
-0.21%
$ 21.02 million $ 905,596
Dec 12, 10 AM $ 1
-0.04%
$ 21.06 million $ 905,761
Dec 12, 9 AM $ 1
+0.23%
$ 21.06 million $ 899,152
Dec 12, 8 AM $ 1
-0.09%
$ 21 million $ 902,808
Dec 12, 7 AM $ 1
-0.03%
$ 21.02 million $ 910,645
Dec 12, 6 AM $ 1
-0.25%
$ 21.04 million $ 907,589
Dec 12, 5 AM $ 1
+0.13%
$ 21.08 million $ 905,398
Dec 12, 4 AM $ 1
+0.13%
$ 21.05 million $ 906,641
Dec 12, 3 AM $ 1
-0.17%
$ 21.03 million $ 913,377
Dec 12, 2 AM $ 1
-0.05%
$ 21.05 million $ 922,302
Dec 12, 1 AM $ 1
+0.36%
$ 21.06 million $ 921,431
Dec 12, 12 AM $ 1
-0.03%
$ 21.03 million $ 927,516
Dec 11, 11 PM $ 1
+0.00%
$ 21.06 million $ 931,977
Dec 11, 10 PM $ 1
-1.36%
$ 21.05 million $ 928,986
Dec 11, 9 PM $ 1.02
+0.67%
$ 21.33 million $ 927,862
Dec 11, 8 PM $ 1.01
+0.22%
$ 21.17 million $ 912,419
Dec 11, 7 PM $ 1.01
+0.43%
$ 21.19 million $ 904,884
Dec 11, 6 PM $ 1.01
+0.66%
$ 21.13 million $ 902,078
Dec 11, 5 PM $ 1
+0.19%
$ 21 million $ 897,030
Dec 11, 4 PM $ 1
+0.12%
$ 21 million $ 894,726
Dec 11, 3 PM $ 0.997
+0.28%
$ 20.95 million $ 889,599
Dec 11, 2 PM $ 0.998
-0.29%
$ 20.96 million $ 890,925
Dec 11, 1 PM $ 0.999
-0.05%
$ 20.99 million $ 897,423
Dec 11, 12 PM $ 1
-0.01%
$ 21.01 million $ 902,110
Dec 11, 11 AM $ 1
+0.06%
$ 21.05 million $ 913,861
Dec 11, 10 AM $ 1
+0.27%
$ 21.04 million $ 911,605
Dec 11, 9 AM $ 1
-0.04%
$ 21 million $ 922,351
Dec 11, 8 AM $ 1
+0.01%
$ 21.02 million $ 919,300
Dec 11, 7 AM $ 1
-0.04%
$ 21.01 million $ 921,512
Dec 11, 6 AM $ 1
+0.05%
$ 21.02 million $ 926,123
Dec 11, 5 AM $ 1
+0.49%
$ 21 million $ 922,769
Dec 11, 4 AM $ 0.994
+0.87%
$ 20.88 million $ 919,187
Dec 11, 3 AM $ 0.986
+0.08%
$ 20.7 million $ 916,112
Dec 11, 2 AM $ 0.986
-0.46%
$ 20.7 million $ 909,197
Dec 11, 1 AM $ 0.991
-0.39%
$ 20.82 million $ 911,301
Dec 11, 12 AM $ 0.994
-0.71%
$ 20.86 million $ 911,055
Dec 10, 11 PM $ 1
-0.09%
$ 21.01 million $ 913,625
Dec 10, 10 PM $ 1
-0.07%
$ 21.01 million $ 916,156
Dec 10, 9 PM $ 1
+0.35%
$ 21.07 million $ 917,179
Dec 10, 8 PM $ 1.01
+0.20%
$ 21.11 million $ 930,081