DEXZBITZ Historical Data

DXBE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 1
+0.36%
$ 21.06 million $ 925,478
Dec 10, 6 PM $ 1
+0.18%
$ 21.05 million $ 919,674
Dec 10, 5 PM $ 1
+0.11%
$ 21.01 million $ 916,022
Dec 10, 4 PM $ 1
+0.05%
$ 21.02 million $ 916,090
Dec 10, 3 PM $ 1
+0.27%
$ 21.01 million $ 915,055
Dec 10, 2 PM $ 0.998
-0.27%
$ 20.96 million $ 915,470
Dec 10, 1 PM $ 1
+0.10%
$ 21.02 million $ 905,475
Dec 10, 12 PM $ 0.998
-0.11%
$ 20.97 million $ 905,040
Dec 10, 11 AM $ 0.999
-0.21%
$ 20.98 million $ 894,062
Dec 10, 10 AM $ 1
-0.34%
$ 21 million $ 866,907
Dec 10, 9 AM $ 1
+0.07%
$ 21.07 million $ 834,641
Dec 10, 8 AM $ 1
+0.00%
$ 21.05 million $ 802,873
Dec 10, 7 AM $ 1
-0.01%
$ 21.06 million $ 766,090
Dec 10, 6 AM $ 1
+0.05%
$ 21.05 million $ 735,794
Dec 10, 5 AM $ 1
-0.18%
$ 21.05 million $ 706,104
Dec 10, 4 AM $ 1
+0.01%
$ 21.04 million $ 671,905
Dec 10, 3 AM $ 1
-0.10%
$ 21.04 million $ 642,001
Dec 10, 2 AM $ 1
-0.03%
$ 21.06 million $ 614,991
Dec 10, 1 AM $ 1
+0.20%
$ 21.05 million $ 586,057
Dec 10, 12 AM $ 1
-0.05%
$ 21.01 million $ 557,191
Dec 9, 11 PM $ 1
-0.23%
$ 21.03 million $ 527,866
Dec 9, 10 PM $ 1
+0.27%
$ 21.07 million $ 500,380
Dec 9, 9 PM $ 0.999
-0.35%
$ 20.99 million $ 468,848
Dec 9, 8 PM $ 1
+0.01%
$ 21.07 million $ 434,793
Dec 9, 7 PM $ 1
-0.17%
$ 21.08 million $ 404,812
Dec 9, 6 PM $ 1
-0.10%
$ 21.07 million $ 374,641
Dec 9, 5 PM $ 1.01
-0.39%
$ 21.11 million $ 344,129
Dec 9, 4 PM $ 1.01
-0.29%
$ 21.22 million $ 313,409
Dec 9, 3 PM $ 1.01
+0.75%
$ 21.29 million $ 276,283
Dec 9, 2 PM $ 1.01
-0.11%
$ 21.12 million $ 241,742
Dec 9, 1 PM $ 1.01
-0.18%
$ 21.14 million $ 214,266
Dec 9, 12 PM $ 1.01
-0.11%
$ 21.19 million $ 181,112
Dec 9, 11 AM $ 1.01
-0.15%
$ 21.17 million $ 158,172
Dec 9, 10 AM $ 1.01
+0.83%
$ 21.21 million $ 163,067
Dec 9, 9 AM $ 1
-0.14%
$ 21.04 million $ 606,333
Dec 9, 8 AM $ 1
+0.02%
$ 21.08 million $ 580,815
Dec 9, 7 AM $ 1
+0.17%
$ 21.07 million $ 556,011
Dec 9, 6 AM $ 1
+0.00%
$ 21.03 million $ 514,437
Dec 9, 5 AM $ 1
-0.09%
$ 21.02 million $ 510,039
Dec 9, 4 AM $ 1
-0.31%
$ 21.04 million $ 479,342
Dec 9, 3 AM $ 1.01
+0.29%
$ 21.11 million $ 447,193
Dec 9, 2 AM $ 1
+0.04%
$ 21.05 million $ 417,124
Dec 9, 1 AM $ 1
-0.05%
$ 21.04 million $ 387,905
Dec 9, 12 AM $ 1
-0.10%
$ 21.06 million $ 357,692
Dec 8, 11 PM $ 1
-0.04%
$ 21.08 million $ 327,795
Dec 8, 10 PM $ 1
-0.27%
$ 21.1 million $ 299,330
Dec 8, 9 PM $ 1.01
-0.01%
$ 21.16 million $ 270,017
Dec 8, 8 PM $ 1.01
-0.05%
$ 21.16 million $ 236,786
Dec 8, 7 PM $ 1.01
-0.03%
$ 21.17 million $ 204,227
Dec 8, 6 PM $ 1.01
+0.64%
$ 21.19 million $ 176,754