DEXZBITZ Historical Data

DXBE Page 23
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 1
+0.00%
$ 21.02 million $ 949,370
Dec 8, 4 PM $ 1
-0.02%
$ 21 million $ 956,034
Dec 8, 3 PM $ 1
-0.07%
$ 21.01 million $ 960,023
Dec 8, 2 PM $ 1
+0.12%
$ 21.05 million $ 975,840
Dec 8, 1 PM $ 1
-0.15%
$ 21.05 million $ 980,686
Dec 8, 12 PM $ 1
-0.21%
$ 21.09 million $ 981,143
Dec 8, 11 AM $ 1.01
-0.22%
$ 21.12 million $ 980,618
Dec 8, 10 AM $ 1.01
+0.18%
$ 21.17 million $ 972,400
Dec 8, 9 AM $ 1.01
+0.07%
$ 21.14 million $ 972,335
Dec 8, 8 AM $ 1.01
+0.14%
$ 21.11 million $ 969,702
Dec 8, 7 AM $ 1
-0.06%
$ 21.09 million $ 957,445
Dec 8, 6 AM $ 1.01
+0.18%
$ 21.11 million $ 945,679
Dec 8, 5 AM $ 1
+0.06%
$ 21.08 million $ 937,678
Dec 8, 4 AM $ 1
-0.14%
$ 21.06 million $ 930,389
Dec 8, 3 AM $ 1
-0.48%
$ 21.1 million $ 922,331
Dec 8, 2 AM $ 1.01
-0.05%
$ 21.19 million $ 922,520
Dec 8, 1 AM $ 1.01
+0.54%
$ 21.21 million $ 916,292
Dec 8, 12 AM $ 1
-0.18%
$ 21.09 million $ 901,679
Dec 7, 11 PM $ 1
+0.53%
$ 21.09 million $ 899,382
Dec 7, 10 PM $ 1
-0.08%
$ 21.04 million $ 904,642
Dec 7, 9 PM $ 1
-1.17%
$ 21.09 million $ 906,240
Dec 7, 8 PM $ 1.02
+0.01%
$ 21.34 million $ 911,038
Dec 7, 7 PM $ 1.02
+0.01%
$ 21.35 million $ 909,369
Dec 7, 6 PM $ 1.02
+0.44%
$ 21.36 million $ 903,545
Dec 7, 5 PM $ 1.01
+1.30%
$ 21.3 million $ 895,223
Dec 7, 4 PM $ 1
-0.04%
$ 21.02 million $ 881,616
Dec 7, 3 PM $ 0.999
+0.81%
$ 20.99 million $ 885,250
Dec 7, 2 PM $ 0.992
-0.71%
$ 20.84 million $ 875,946
Dec 7, 1 PM $ 0.999
-0.33%
$ 20.98 million $ 879,585
Dec 7, 12 PM $ 1
+0.24%
$ 21.05 million $ 875,856
Dec 7, 11 AM $ 1
-0.16%
$ 21 million $ 870,537
Dec 7, 10 AM $ 1
+0.32%
$ 21.04 million $ 871,428
Dec 7, 9 AM $ 0.999
-0.14%
$ 20.98 million $ 864,851
Dec 7, 8 AM $ 1
+0.11%
$ 21.03 million $ 861,144
Dec 7, 7 AM $ 1
-0.13%
$ 21.02 million $ 862,065
Dec 7, 6 AM $ 1
+0.13%
$ 21.04 million $ 867,815
Dec 7, 5 AM $ 1
-0.02%
$ 21.01 million $ 861,940
Dec 7, 4 AM $ 1
+0.00%
$ 21.06 million $ 862,989
Dec 7, 3 AM $ 1
+0.10%
$ 21.07 million $ 859,963
Dec 7, 2 AM $ 1
+0.10%
$ 21.03 million $ 859,489
Dec 7, 1 AM $ 1
-0.19%
$ 21.02 million $ 857,077
Dec 7, 12 AM $ 1
+0.27%
$ 21.06 million $ 857,373
Dec 6, 11 PM $ 1
+0.00%
$ 21 million $ 852,107
Dec 6, 10 PM $ 1
-0.11%
$ 21 million $ 852,535
Dec 6, 9 PM $ 1
+0.05%
$ 21.03 million $ 861,050
Dec 6, 8 PM $ 1
+0.09%
$ 21.02 million $ 863,122
Dec 6, 7 PM $ 1
+0.05%
$ 21.02 million $ 868,759
Dec 6, 6 PM $ 1
-0.05%
$ 21.03 million $ 875,036
Dec 6, 5 PM $ 1
-0.06%
$ 21.01 million $ 883,957
Dec 6, 4 PM $ 1
-0.11%
$ 21.04 million $ 888,106