DEXZBITZ Historical Data

DXBE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 1
-0.17%
$ 21.07 million $ 884,285
Dec 6, 2 PM $ 1
+0.33%
$ 21.1 million $ 884,961
Dec 6, 1 PM $ 1
+0.00%
$ 21.05 million $ 880,984
Dec 6, 12 PM $ 1
-0.15%
$ 21.02 million $ 885,314
Dec 6, 11 AM $ 1
+0.30%
$ 21.07 million $ 895,274
Dec 6, 10 AM $ 1
-0.03%
$ 21.05 million $ 907,552
Dec 6, 9 AM $ 1
+0.32%
$ 21.06 million $ 913,224
Dec 6, 8 AM $ 1
-0.13%
$ 20.99 million $ 914,951
Dec 6, 7 AM $ 1
+0.02%
$ 21.06 million $ 917,860
Dec 6, 6 AM $ 1
+0.16%
$ 21.05 million $ 918,469
Dec 6, 5 AM $ 1
+0.04%
$ 21.04 million $ 929,748
Dec 6, 4 AM $ 1
-0.22%
$ 21.03 million $ 929,731
Dec 6, 3 AM $ 1
+0.21%
$ 21.08 million $ 930,123
Dec 6, 2 AM $ 1
+0.04%
$ 21.03 million $ 924,770
Dec 6, 1 AM $ 1
+0.04%
$ 21.05 million $ 932,501
Dec 6, 12 AM $ 1
+0.14%
$ 21.06 million $ 937,338
Dec 5, 11 PM $ 1
+0.01%
$ 21.02 million $ 932,827
Dec 5, 10 PM $ 1
+0.21%
$ 21.01 million $ 932,011
Dec 5, 9 PM $ 0.998
+0.23%
$ 20.97 million $ 926,114
Dec 5, 8 PM $ 0.994
+0.10%
$ 20.87 million $ 917,737
Dec 5, 7 PM $ 0.991
+0.63%
$ 20.82 million $ 919,669
Dec 5, 6 PM $ 0.985
-0.03%
$ 20.69 million $ 918,140
Dec 5, 5 PM $ 0.984
+0.62%
$ 20.67 million $ 908,519
Dec 5, 4 PM $ 0.977
-1.87%
$ 20.51 million $ 906,468
Dec 5, 3 PM $ 1
+0.82%
$ 20.99 million $ 923,264
Dec 5, 2 PM $ 0.994
-0.01%
$ 20.88 million $ 923,148
Dec 5, 1 PM $ 0.994
-0.38%
$ 20.87 million $ 924,739
Dec 5, 12 PM $ 0.996
-0.05%
$ 20.93 million $ 926,687
Dec 5, 11 AM $ 0.996
-0.03%
$ 20.92 million $ 916,325
Dec 5, 10 AM $ 0.997
+0.34%
$ 20.93 million $ 919,052
Dec 5, 9 AM $ 0.992
-0.84%
$ 20.84 million $ 911,772
Dec 5, 8 AM $ 1
+0.01%
$ 21.01 million $ 923,105
Dec 5, 7 AM $ 1
+0.01%
$ 21.05 million $ 928,741
Dec 5, 6 AM $ 1
+0.22%
$ 21.04 million $ 928,484
Dec 5, 5 AM $ 1
-0.05%
$ 21 million $ 922,712
Dec 5, 4 AM $ 0.999
-0.27%
$ 20.98 million $ 924,057
Dec 5, 3 AM $ 1
+0.03%
$ 21.03 million $ 936,217
Dec 5, 2 AM $ 1
+0.24%
$ 21.06 million $ 942,675
Dec 5, 1 AM $ 1
+0.05%
$ 21.06 million $ 942,140
Dec 5, 12 AM $ 1
+0.25%
$ 21.07 million $ 947,722
Dec 4, 11 PM $ 1
-0.35%
$ 21 million $ 945,936
Dec 4, 10 PM $ 1
+0.17%
$ 21.03 million $ 954,658
Dec 4, 9 PM $ 1
-0.22%
$ 21.02 million $ 960,821
Dec 4, 8 PM $ 1
+0.40%
$ 21.08 million $ 969,142
Dec 4, 7 PM $ 1
+0.05%
$ 20.99 million $ 961,612
Dec 4, 6 PM $ 0.999
-0.27%
$ 20.97 million $ 958,936
Dec 4, 5 PM $ 1
-0.03%
$ 21 million $ 962,908
Dec 4, 4 PM $ 1
-0.27%
$ 20.99 million $ 958,769
Dec 4, 3 PM $ 1
+0.95%
$ 21.06 million $ 959,360
Dec 4, 2 PM $ 0.995
-0.43%
$ 20.9 million $ 947,500