DEXZBITZ Historical Data

DXBE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 1
-0.09%
$ 21 million $ 947,347
Dec 4, 12 PM $ 1
-0.18%
$ 21.03 million $ 955,408
Dec 4, 11 AM $ 1
+0.00%
$ 21.05 million $ 961,776
Dec 4, 10 AM $ 1
-0.24%
$ 21.05 million $ 964,427
Dec 4, 9 AM $ 1.01
+0.27%
$ 21.12 million $ 967,857
Dec 4, 8 AM $ 1
-0.19%
$ 21.05 million $ 966,993
Dec 4, 7 AM $ 1
+0.05%
$ 21.08 million $ 967,956
Dec 4, 6 AM $ 1
+0.14%
$ 21.06 million $ 965,699
Dec 4, 5 AM $ 1
-0.37%
$ 21 million $ 973,772
Dec 4, 4 AM $ 1
-0.25%
$ 21.08 million $ 981,670
Dec 4, 3 AM $ 1.01
-0.38%
$ 21.14 million $ 980,163
Dec 4, 2 AM $ 1.01
+0.57%
$ 21.2 million $ 979,524
Dec 4, 1 AM $ 1
+0.10%
$ 21.09 million $ 978,389
Dec 4, 12 AM $ 1
-0.40%
$ 21.07 million $ 973,773
Dec 3, 11 PM $ 1.01
-0.14%
$ 21.17 million $ 977,049
Dec 3, 10 PM $ 1.01
+0.13%
$ 21.21 million $ 976,869
Dec 3, 9 PM $ 1.01
+0.09%
$ 21.16 million $ 971,852
Dec 3, 8 PM $ 1.01
+0.13%
$ 21.12 million $ 964,753
Dec 3, 7 PM $ 1
+0.37%
$ 21.1 million $ 959,832
Dec 3, 6 PM $ 1
-0.31%
$ 21.05 million $ 965,084
Dec 3, 5 PM $ 1.01
+0.31%
$ 21.11 million $ 964,505
Dec 3, 4 PM $ 1
+0.12%
$ 21.09 million $ 963,552
Dec 3, 3 PM $ 1
+0.17%
$ 21.09 million $ 970,610
Dec 3, 2 PM $ 1
-0.36%
$ 21.08 million $ 986,426
Dec 3, 1 PM $ 1.01
+0.05%
$ 21.17 million $ 991,082
Dec 3, 12 PM $ 1.01
-0.21%
$ 21.16 million $ 987,055
Dec 3, 11 AM $ 1.01
-0.07%
$ 21.2 million $ 983,398
Dec 3, 10 AM $ 1.01
-0.19%
$ 21.23 million $ 980,277
Dec 3, 9 AM $ 1.01
+0.27%
$ 21.25 million $ 980,089
Dec 3, 8 AM $ 1.01
-0.21%
$ 21.21 million $ 967,038
Dec 3, 7 AM $ 1.01
-0.39%
$ 21.25 million $ 968,544
Dec 3, 6 AM $ 1.02
-0.26%
$ 21.32 million $ 963,756
Dec 3, 5 AM $ 1.02
+0.11%
$ 21.36 million $ 958,597
Dec 3, 4 AM $ 1.01
+0.27%
$ 21.3 million $ 947,771
Dec 3, 3 AM $ 1.01
-0.01%
$ 21.25 million $ 943,842
Dec 3, 2 AM $ 1.01
+0.27%
$ 21.23 million $ 940,775
Dec 3, 1 AM $ 1.01
+0.50%
$ 21.18 million $ 926,872
Dec 3, 12 AM $ 1
+0.28%
$ 21.06 million $ 919,692
Dec 2, 11 PM $ 1
-0.52%
$ 21.01 million $ 914,837
Dec 2, 10 PM $ 1.01
+0.28%
$ 21.11 million $ 917,129
Dec 2, 9 PM $ 1
-0.10%
$ 21.06 million $ 906,563
Dec 2, 8 PM $ 1
-0.19%
$ 21.08 million $ 901,677
Dec 2, 7 PM $ 1.01
-0.31%
$ 21.14 million $ 921,738
Dec 2, 6 PM $ 1.01
+0.06%
$ 21.22 million $ 918,337
Dec 2, 5 PM $ 1.01
-0.83%
$ 21.21 million $ 918,133
Dec 2, 4 PM $ 1.02
-1.34%
$ 21.35 million $ 916,522
Dec 2, 3 PM $ 1.03
+1.35%
$ 21.63 million $ 910,793
Dec 2, 2 PM $ 1.02
+1.10%
$ 21.37 million $ 900,021
Dec 2, 1 PM $ 1
+0.20%
$ 21.1 million $ 888,045
Dec 2, 12 PM $ 1
-0.16%
$ 21.06 million $ 888,442