DEXZBITZ Historical Data

DXBE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 1
-0.08%
$ 21.09 million $ 889,829
Dec 2, 10 AM $ 1.01
+0.27%
$ 21.12 million $ 891,352
Dec 2, 9 AM $ 1
+0.17%
$ 21.03 million $ 887,124
Dec 2, 8 AM $ 1
-0.12%
$ 21 million $ 899,867
Dec 2, 7 AM $ 1
-0.15%
$ 21.02 million $ 902,195
Dec 2, 6 AM $ 1
+0.10%
$ 21.04 million $ 910,103
Dec 2, 5 AM $ 1
-0.16%
$ 21.02 million $ 914,374
Dec 2, 4 AM $ 1
-0.21%
$ 21.05 million $ 923,448
Dec 2, 3 AM $ 1
+0.10%
$ 21.06 million $ 923,608
Dec 2, 2 AM $ 1
+0.11%
$ 21.05 million $ 925,825
Dec 2, 1 AM $ 1
-0.05%
$ 21.02 million $ 930,373
Dec 2, 12 AM $ 1
+0.14%
$ 21.03 million $ 933,252
Dec 1, 11 PM $ 1
-0.10%
$ 21.02 million $ 943,053
Dec 1, 10 PM $ 1
+0.12%
$ 21.06 million $ 945,321
Dec 1, 9 PM $ 1
+0.85%
$ 21.07 million $ 944,824
Dec 1, 8 PM $ 0.994
+0.46%
$ 20.88 million $ 937,798
Dec 1, 7 PM $ 0.989
-0.05%
$ 20.76 million $ 924,518
Dec 1, 6 PM $ 0.988
-0.12%
$ 20.75 million $ 919,694
Dec 1, 5 PM $ 0.99
+0.68%
$ 20.79 million $ 913,839
Dec 1, 4 PM $ 0.985
+0.16%
$ 20.69 million $ 906,493
Dec 1, 3 PM $ 0.982
-1.48%
$ 20.63 million $ 901,820
Dec 1, 2 PM $ 0.996
+0.19%
$ 20.92 million $ 913,490
Dec 1, 1 PM $ 0.993
+0.54%
$ 20.84 million $ 910,901
Dec 1, 12 PM $ 0.985
-0.54%
$ 20.69 million $ 905,968
Dec 1, 11 AM $ 0.991
-0.08%
$ 20.81 million $ 914,947
Dec 1, 10 AM $ 0.991
+2.22%
$ 20.82 million $ 910,950
Dec 1, 9 AM $ 0.97
+0.09%
$ 20.37 million $ 920,390
Dec 1, 8 AM $ 0.969
+0.32%
$ 20.34 million $ 916,912
Dec 1, 7 AM $ 0.966
+1.29%
$ 20.28 million $ 912,859
Dec 1, 6 AM $ 0.963
+1.35%
$ 20.22 million $ 744,084
Dec 1, 5 AM $ 0.95
+0.23%
$ 19.95 million $ 737,101
Dec 1, 4 AM $ 0.949
-1.52%
$ 19.92 million $ 729,315
Dec 1, 3 AM $ 0.963
-0.34%
$ 20.23 million $ 893,390
Dec 1, 2 AM $ 0.965
-0.65%
$ 20.27 million $ 891,515
Dec 1, 1 AM $ 0.972
+0.31%
$ 20.41 million $ 889,226
Dec 1, 12 AM $ 0.977
-1.86%
$ 20.52 million $ 890,767
Nov 30, 11 PM $ 0.997
-0.38%
$ 20.94 million $ 906,338
Nov 30, 10 PM $ 1
-0.11%
$ 21.01 million $ 904,156
Nov 30, 9 PM $ 1
-0.01%
$ 21.02 million $ 906,755
Nov 30, 8 PM $ 1
-0.09%
$ 21.02 million $ 908,391
Nov 30, 7 PM $ 1
-0.04%
$ 21.04 million $ 916,981
Nov 30, 6 PM $ 1
-0.07%
$ 21.04 million $ 917,925
Nov 30, 5 PM $ 1
-0.23%
$ 21.06 million $ 922,773
Nov 30, 4 PM $ 1.01
+0.29%
$ 21.13 million $ 928,203
Nov 30, 3 PM $ 1
-0.04%
$ 21.06 million $ 921,197
Nov 30, 2 PM $ 1
-0.32%
$ 21.07 million $ 919,887
Nov 30, 1 PM $ 1.01
+0.19%
$ 21.12 million $ 916,351
Nov 30, 12 PM $ 1
+0.27%
$ 21.09 million $ 910,458
Nov 30, 11 AM $ 1
-0.17%
$ 21.04 million $ 906,161
Nov 30, 10 AM $ 1
-0.11%
$ 21.08 million $ 906,198