DEXZBITZ Historical Data

DXBE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 1
+0.08%
$ 21.1 million $ 900,243
Nov 30, 8 AM $ 1
+0.23%
$ 21.09 million $ 903,655
Nov 30, 7 AM $ 1
-0.09%
$ 21.04 million $ 908,313
Nov 30, 6 AM $ 1
-0.03%
$ 21.03 million $ 906,058
Nov 30, 5 AM $ 1
-0.08%
$ 21.03 million $ 907,694
Nov 30, 4 AM $ 1
-0.18%
$ 21.02 million $ 909,315
Nov 30, 3 AM $ 1
+0.13%
$ 21.04 million $ 908,223
Nov 30, 2 AM $ 1
-0.05%
$ 21.01 million $ 907,920
Nov 30, 1 AM $ 1
-0.02%
$ 21.02 million $ 909,578
Nov 30, 12 AM $ 1
-0.04%
$ 21.02 million $ 907,833
Nov 29, 11 PM $ 1
-0.16%
$ 21.02 million $ 903,070
Nov 29, 10 PM $ 1
-0.17%
$ 21.01 million $ 904,069
Nov 29, 9 PM $ 1
-0.16%
$ 21.04 million $ 907,007
Nov 29, 8 PM $ 1
+0.35%
$ 21.09 million $ 899,576
Nov 29, 7 PM $ 1
+0.03%
$ 21.04 million $ 890,050
Nov 29, 6 PM $ 1
+0.12%
$ 21.03 million $ 888,408
Nov 29, 5 PM $ 1
-0.33%
$ 21.02 million $ 889,663
Nov 29, 4 PM $ 1
-0.10%
$ 21.05 million $ 894,179
Nov 29, 3 PM $ 1
+0.23%
$ 21.07 million $ 894,124
Nov 29, 2 PM $ 1
+0.05%
$ 21.04 million $ 899,545
Nov 29, 1 PM $ 1
+0.13%
$ 21.05 million $ 906,453
Nov 29, 12 PM $ 1
-0.06%
$ 21.03 million $ 906,226
Nov 29, 11 AM $ 1
+0.06%
$ 21.03 million $ 903,963
Nov 29, 10 AM $ 1
+0.04%
$ 21.02 million $ 904,345
Nov 29, 9 AM $ 1
+0.06%
$ 21.02 million $ 909,163
Nov 29, 8 AM $ 1
+0.10%
$ 21.01 million $ 901,621
Nov 29, 7 AM $ 0.999
-0.05%
$ 20.97 million $ 896,381
Nov 29, 6 AM $ 0.999
-0.13%
$ 20.99 million $ 895,327
Nov 29, 5 AM $ 1
-0.01%
$ 21.03 million $ 894,316
Nov 29, 4 AM $ 1
+0.12%
$ 21.03 million $ 891,323
Nov 29, 3 AM $ 1
-0.03%
$ 21 million $ 896,602
Nov 29, 2 AM $ 1
-0.12%
$ 21 million $ 895,190
Nov 29, 1 AM $ 1
-0.02%
$ 21.01 million $ 904,266
Nov 29, 12 AM $ 1
-0.08%
$ 21.02 million $ 906,838
Nov 28, 11 PM $ 1
-0.06%
$ 21.04 million $ 905,871
Nov 28, 10 PM $ 1
+0.23%
$ 21.06 million $ 908,087
Nov 28, 9 PM $ 1
-0.06%
$ 21.03 million $ 908,082
Nov 28, 8 PM $ 1
+0.01%
$ 21.03 million $ 908,999
Nov 28, 7 PM $ 1
+0.10%
$ 21.02 million $ 911,051
Nov 28, 6 PM $ 1
+0.34%
$ 21.02 million $ 913,779
Nov 28, 5 PM $ 0.997
-0.22%
$ 20.93 million $ 905,911
Nov 28, 4 PM $ 1
-0.58%
$ 21.03 million $ 907,881
Nov 28, 3 PM $ 1.01
+0.05%
$ 21.16 million $ 915,376
Nov 28, 2 PM $ 1.01
+0.03%
$ 21.14 million $ 907,943
Nov 28, 1 PM $ 1.01
+0.44%
$ 21.14 million $ 904,642
Nov 28, 12 PM $ 1
-0.08%
$ 21.03 million $ 903,846
Nov 28, 11 AM $ 1
-0.11%
$ 21.04 million $ 906,823
Nov 28, 10 AM $ 1
+0.06%
$ 21.05 million $ 909,307
Nov 28, 9 AM $ 1
-0.07%
$ 21.03 million $ 899,700
Nov 28, 8 AM $ 1
+0.49%
$ 21.05 million $ 899,251