DEXZBITZ Historical Data

DXBE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.998
-0.25%
$ 20.95 million $ 900,091
Nov 28, 6 AM $ 1
-0.30%
$ 21.01 million $ 897,763
Nov 28, 5 AM $ 1
+0.14%
$ 21.07 million $ 896,421
Nov 28, 4 AM $ 1
+0.12%
$ 21.04 million $ 900,646
Nov 28, 3 AM $ 1
-0.19%
$ 21.01 million $ 881,731
Nov 28, 2 AM $ 1
+0.25%
$ 21.02 million $ 852,194
Nov 28, 1 AM $ 0.999
-0.08%
$ 20.99 million $ 819,561
Nov 28, 12 AM $ 1
-0.09%
$ 21 million $ 785,871
Nov 27, 11 PM $ 1
+0.02%
$ 21.03 million $ 760,234
Nov 27, 10 PM $ 1
+0.03%
$ 21.03 million $ 729,468
Nov 27, 9 PM $ 1
+0.11%
$ 21.05 million $ 702,645
Nov 27, 8 PM $ 1
-0.09%
$ 21.02 million $ 673,263
Nov 27, 7 PM $ 1
-0.31%
$ 21.04 million $ 646,370
Nov 27, 6 PM $ 1
+0.20%
$ 21.1 million $ 611,417
Nov 27, 5 PM $ 1
-0.16%
$ 21.05 million $ 580,037
Nov 27, 4 PM $ 1
+0.01%
$ 21.06 million $ 550,339
Nov 27, 3 PM $ 1
+0.04%
$ 21.06 million $ 516,794
Nov 27, 2 PM $ 1
-0.08%
$ 21.04 million $ 482,081
Nov 27, 1 PM $ 1
+0.02%
$ 21.04 million $ 449,983
Nov 27, 12 PM $ 1
-0.07%
$ 21.05 million $ 415,768
Nov 27, 11 AM $ 1
-0.14%
$ 21.07 million $ 384,912
Nov 27, 10 AM $ 1
-0.07%
$ 21.09 million $ 353,668
Nov 27, 9 AM $ 1.01
-0.03%
$ 21.11 million $ 328,255
Nov 27, 8 AM $ 1.01
-0.08%
$ 21.11 million $ 294,966
Nov 27, 7 AM $ 1.01
+0.00%
$ 21.14 million $ 262,958
Nov 27, 6 AM $ 1.01
-0.11%
$ 21.13 million $ 235,915
Nov 27, 5 AM $ 1.01
-0.18%
$ 21.15 million $ 207,453
Nov 27, 4 AM $ 1.01
-0.56%
$ 21.19 million $ 173,790
Nov 27, 3 AM $ 1.01
-1.06%
$ 21.3 million $ 957,461
Nov 27, 2 AM $ 1.03
+0.75%
$ 21.57 million $ 956,753
Nov 27, 1 AM $ 1.02
+0.14%
$ 21.39 million $ 944,060
Nov 27, 12 AM $ 1.02
-0.11%
$ 21.37 million $ 930,753
Nov 26, 11 PM $ 1.02
+0.14%
$ 21.4 million $ 926,205
Nov 26, 10 PM $ 1.02
-0.18%
$ 21.37 million $ 921,946
Nov 26, 9 PM $ 1.02
+0.18%
$ 21.43 million $ 913,952
Nov 26, 8 PM $ 1.02
-0.35%
$ 21.37 million $ 902,949
Nov 26, 7 PM $ 1.02
-0.15%
$ 21.43 million $ 900,742
Nov 26, 6 PM $ 1.02
+0.22%
$ 21.46 million $ 893,353
Nov 26, 5 PM $ 1.02
+1.64%
$ 21.42 million $ 884,777
Nov 26, 4 PM $ 1
+0.12%
$ 21.05 million $ 869,524
Nov 26, 3 PM $ 1
+0.03%
$ 21.01 million $ 861,199
Nov 26, 2 PM $ 1
+0.06%
$ 21.07 million $ 868,110
Nov 26, 1 PM $ 1
+0.31%
$ 21.06 million $ 865,338
Nov 26, 12 PM $ 0.999
-0.17%
$ 20.98 million $ 859,437
Nov 26, 11 AM $ 1
-0.04%
$ 21.02 million $ 859,018
Nov 26, 10 AM $ 1
+0.43%
$ 21.02 million $ 856,755
Nov 26, 9 AM $ 0.997
-0.34%
$ 20.94 million $ 852,640
Nov 26, 8 AM $ 1
-0.15%
$ 21.01 million $ 856,309
Nov 26, 7 AM $ 1
-0.16%
$ 21.04 million $ 866,773
Nov 26, 6 AM $ 1
-0.01%
$ 21.04 million $ 862,025