DEXZBITZ Historical Data

DXBE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 1
+0.14%
$ 21.04 million $ 856,169
Nov 26, 4 AM $ 1
+0.12%
$ 21.01 million $ 851,383
Nov 26, 3 AM $ 0.999
-0.27%
$ 20.99 million $ 853,547
Nov 26, 2 AM $ 1
-0.20%
$ 21.05 million $ 855,558
Nov 26, 1 AM $ 1
+0.16%
$ 21.09 million $ 858,807
Nov 26, 12 AM $ 1
+0.24%
$ 21.05 million $ 857,020
Nov 25, 11 PM $ 1
-0.07%
$ 21.05 million $ 853,733
Nov 25, 10 PM $ 1
+0.27%
$ 21.04 million $ 850,981
Nov 25, 9 PM $ 1
-0.13%
$ 21.01 million $ 859,096
Nov 25, 8 PM $ 1
+0.12%
$ 21.04 million $ 865,882
Nov 25, 7 PM $ 0.999
-0.13%
$ 20.98 million $ 863,137
Nov 25, 6 PM $ 1
-0.18%
$ 21.02 million $ 872,967
Nov 25, 5 PM $ 1
+0.34%
$ 21.08 million $ 883,674
Nov 25, 4 PM $ 1
-0.01%
$ 21.01 million $ 878,323
Nov 25, 3 PM $ 1
+0.54%
$ 21.02 million $ 884,142
Nov 25, 2 PM $ 0.994
-0.44%
$ 20.88 million $ 878,775
Nov 25, 1 PM $ 0.998
-0.28%
$ 20.96 million $ 875,800
Nov 25, 12 PM $ 1
+0.04%
$ 21.02 million $ 880,162
Nov 25, 11 AM $ 1
-0.04%
$ 21.03 million $ 877,771
Nov 25, 10 AM $ 1
+0.33%
$ 21.02 million $ 883,099
Nov 25, 9 AM $ 0.997
+0.01%
$ 20.93 million $ 885,369
Nov 25, 8 AM $ 0.998
+0.02%
$ 20.95 million $ 888,110
Nov 25, 7 AM $ 0.999
-0.05%
$ 20.99 million $ 888,403
Nov 25, 6 AM $ 0.999
-0.14%
$ 20.98 million $ 889,910
Nov 25, 5 AM $ 1
-0.31%
$ 21.02 million $ 897,564
Nov 25, 4 AM $ 1
+0.17%
$ 21.07 million $ 900,376
Nov 25, 3 AM $ 1
-0.09%
$ 21 million $ 893,428
Nov 25, 2 AM $ 1
+0.24%
$ 21.02 million $ 895,866
Nov 25, 1 AM $ 1
-0.26%
$ 21.01 million $ 898,824
Nov 25, 12 AM $ 1
+0.29%
$ 21.05 million $ 899,478
Nov 24, 11 PM $ 1
-0.77%
$ 21 million $ 908,081
Nov 24, 10 PM $ 1.01
-0.13%
$ 21.17 million $ 910,152
Nov 24, 9 PM $ 1.01
-0.48%
$ 21.21 million $ 909,368
Nov 24, 8 PM $ 1.01
+0.72%
$ 21.31 million $ 912,598
Nov 24, 7 PM $ 1.01
-0.31%
$ 21.17 million $ 910,143
Nov 24, 6 PM $ 1.01
+0.19%
$ 21.25 million $ 910,950
Nov 24, 5 PM $ 1.01
+0.45%
$ 21.19 million $ 901,867
Nov 24, 4 PM $ 1.01
+0.65%
$ 21.17 million $ 895,662
Nov 24, 3 PM $ 1
+0.56%
$ 21.07 million $ 886,774
Nov 24, 2 PM $ 0.995
-0.61%
$ 20.9 million $ 882,831
Nov 24, 1 PM $ 1
+0.32%
$ 21.05 million $ 896,267
Nov 24, 12 PM $ 1
+0.10%
$ 21.02 million $ 902,328
Nov 24, 11 AM $ 1
+0.32%
$ 21.07 million $ 909,207
Nov 24, 10 AM $ 0.999
+0.32%
$ 20.98 million $ 900,647
Nov 24, 9 AM $ 0.995
-0.60%
$ 20.91 million $ 895,232
Nov 24, 8 AM $ 1
-0.11%
$ 21.01 million $ 895,868
Nov 24, 7 AM $ 1
+0.25%
$ 21.05 million $ 893,755
Nov 24, 6 AM $ 1
+0.00%
$ 21 million $ 888,655
Nov 24, 5 AM $ 1
-0.20%
$ 21 million $ 894,594
Nov 24, 4 AM $ 1
+0.06%
$ 21.02 million $ 890,668