DEXZBITZ Historical Data

DXBE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.933
+2.06%
$ 19.6 million $ 753,167
Nov 21, 7 PM $ 0.915
-0.41%
$ 19.22 million $ 767,764
Nov 21, 6 PM $ 0.936
-0.08%
$ 19.66 million $ 754,708
Nov 21, 5 PM $ 0.925
-0.85%
$ 19.43 million $ 919,604
Nov 21, 4 PM $ 0.927
+0.82%
$ 19.47 million $ 917,309
Nov 21, 3 PM $ 0.922
-2.00%
$ 19.35 million $ 916,515
Nov 21, 2 PM $ 0.918
+0.44%
$ 19.28 million $ 928,026
Nov 21, 1 PM $ 0.914
+0.88%
$ 19.18 million $ 752,486
Nov 21, 12 PM $ 0.923
+3.31%
$ 19.37 million $ 742,892
Nov 21, 11 AM $ 0.894
-0.46%
$ 18.77 million $ 737,078
Nov 21, 10 AM $ 0.895
+0.26%
$ 18.79 million $ 737,750
Nov 21, 9 AM $ 0.896
-1.43%
$ 18.81 million $ 738,303
Nov 21, 8 AM $ 0.909
-0.25%
$ 19.09 million $ 748,611
Nov 21, 7 AM $ 0.93
+0.05%
$ 19.52 million $ 766,283
Nov 21, 6 AM $ 0.93
-0.51%
$ 19.53 million $ 765,536
Nov 21, 5 AM $ 0.935
+0.14%
$ 19.62 million $ 779,221
Nov 21, 4 AM $ 0.931
-0.19%
$ 19.55 million $ 778,777
Nov 21, 3 AM $ 0.933
-1.13%
$ 19.59 million $ 769,203
Nov 21, 2 AM $ 0.948
-0.85%
$ 19.9 million $ 938,200
Nov 21, 1 AM $ 0.947
-0.18%
$ 19.88 million $ 937,511
Nov 21, 12 AM $ 0.948
+0.67%
$ 19.91 million $ 780,097
Nov 20, 11 PM $ 0.954
-1.10%
$ 20.03 million $ 786,506
Nov 20, 10 PM $ 0.965
+0.48%
$ 20.26 million $ 952,307
Nov 20, 9 PM $ 0.961
+2.30%
$ 20.18 million $ 948,316
Nov 20, 8 PM $ 0.94
-0.09%
$ 19.74 million $ 773,633
Nov 20, 7 PM $ 0.94
-1.08%
$ 19.73 million $ 774,400
Nov 20, 6 PM $ 0.94
-1.67%
$ 19.73 million $ 932,774
Nov 20, 5 PM $ 0.954
-1.08%
$ 20.03 million $ 942,120
Nov 20, 4 PM $ 0.965
-1.86%
$ 20.28 million $ 953,190
Nov 20, 3 PM $ 0.985
-0.62%
$ 20.69 million $ 970,360
Nov 20, 2 PM $ 0.99
-0.87%
$ 20.79 million $ 973,546
Nov 20, 1 PM $ 0.998
-0.12%
$ 20.96 million $ 978,887
Nov 20, 12 PM $ 0.999
-0.04%
$ 20.98 million $ 979,535
Nov 20, 11 AM $ 0.999
+0.01%
$ 20.97 million $ 979,872
Nov 20, 10 AM $ 0.998
-0.05%
$ 20.97 million $ 979,598
Nov 20, 9 AM $ 0.996
-0.52%
$ 20.91 million $ 979,134
Nov 20, 8 AM $ 1
-0.13%
$ 21.05 million $ 983,358
Nov 20, 7 AM $ 1
+0.42%
$ 21.06 million $ 982,542
Nov 20, 6 AM $ 0.999
-0.74%
$ 20.98 million $ 980,986
Nov 20, 5 AM $ 1.01
+0.03%
$ 21.14 million $ 985,889
Nov 20, 4 AM $ 1.01
+0.09%
$ 21.11 million $ 983,648
Nov 20, 3 AM $ 1
-0.16%
$ 21.1 million $ 985,143
Nov 20, 2 AM $ 1
-0.06%
$ 21.1 million $ 984,385
Nov 20, 1 AM $ 1.01
+0.57%
$ 21.11 million $ 985,722
Nov 20, 12 AM $ 1
+0.64%
$ 21.02 million $ 982,779
Nov 19, 11 PM $ 0.994
+0.78%
$ 20.87 million $ 976,054
Nov 19, 10 PM $ 0.986
-0.14%
$ 20.71 million $ 970,191
Nov 19, 9 PM $ 0.987
+0.86%
$ 20.72 million $ 969,884
Nov 19, 8 PM $ 0.976
+0.24%
$ 20.49 million $ 959,955
Nov 19, 7 PM $ 0.971
-0.26%
$ 20.4 million $ 957,148