DEXZBITZ Historical Data

DXBE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.973
-0.28%
$ 20.43 million $ 958,320
Nov 19, 5 PM $ 0.975
-0.41%
$ 20.47 million $ 960,847
Nov 19, 4 PM $ 0.979
-0.37%
$ 20.56 million $ 964,350
Nov 19, 3 PM $ 0.985
-1.18%
$ 20.68 million $ 970,818
Nov 19, 2 PM $ 0.997
+0.25%
$ 20.94 million $ 979,379
Nov 19, 1 PM $ 0.995
-0.27%
$ 20.9 million $ 977,450
Nov 19, 12 PM $ 0.997
+0.21%
$ 20.93 million $ 977,340
Nov 19, 11 AM $ 0.996
+0.22%
$ 20.92 million $ 978,311
Nov 19, 10 AM $ 0.994
-0.13%
$ 20.87 million $ 977,220
Nov 19, 9 AM $ 0.995
-0.04%
$ 20.89 million $ 977,069
Nov 19, 8 AM $ 0.995
-0.43%
$ 20.89 million $ 978,157
Nov 19, 7 AM $ 1
+0.82%
$ 20.99 million $ 979,532
Nov 19, 6 AM $ 0.991
+0.60%
$ 20.81 million $ 973,669
Nov 19, 5 AM $ 0.983
-1.22%
$ 20.64 million $ 969,474
Nov 19, 4 AM $ 0.995
-0.39%
$ 20.89 million $ 977,053
Nov 19, 3 AM $ 0.998
-0.84%
$ 20.96 million $ 981,010
Nov 19, 2 AM $ 1.01
+0.29%
$ 21.13 million $ 986,262
Nov 19, 1 AM $ 1
-0.34%
$ 21.05 million $ 983,816
Nov 19, 12 AM $ 1.01
-0.22%
$ 21.12 million $ 985,682
Nov 18, 11 PM $ 1.01
-0.36%
$ 21.16 million $ 987,903
Nov 18, 10 PM $ 1.01
+0.64%
$ 21.24 million $ 991,043
Nov 18, 9 PM $ 1.01
-0.30%
$ 21.12 million $ 986,264
Nov 18, 8 PM $ 1.01
-0.29%
$ 21.15 million $ 987,386
Nov 18, 7 PM $ 1.01
-0.35%
$ 21.22 million $ 991,191
Nov 18, 6 PM $ 1.01
+0.36%
$ 21.31 million $ 991,680
Nov 18, 5 PM $ 1.01
-0.23%
$ 21.23 million $ 990,555
Nov 18, 4 PM $ 1.01
+0.47%
$ 21.28 million $ 991,595
Nov 18, 3 PM $ 1.01
-0.02%
$ 21.12 million $ 986,767
Nov 18, 12 PM $ 0.994
-0.14%
$ 20.88 million $ 975,456
Nov 18, 11 AM $ 0.995
+0.12%
$ 20.89 million $ 991,843
Nov 18, 10 AM $ 0.993
+0.38%
$ 20.86 million $ 1 million
Nov 18, 9 AM $ 0.99
+0.39%
$ 20.79 million $ 989,222
Nov 18, 8 AM $ 0.986
+1.11%
$ 20.71 million $ 983,349
Nov 18, 7 AM $ 0.975
+0.98%
$ 20.48 million $ 973,781
Nov 18, 6 AM $ 0.965
-0.43%
$ 20.26 million $ 965,385
Nov 18, 5 AM $ 0.97
+0.69%
$ 20.36 million $ 964,081
Nov 18, 4 AM $ 0.964
-0.85%
$ 20.24 million $ 961,882
Nov 18, 3 AM $ 0.972
-0.30%
$ 20.41 million $ 962,624
Nov 18, 2 AM $ 0.978
-0.12%
$ 20.53 million $ 960,396
Nov 18, 1 AM $ 0.98
-0.16%
$ 20.57 million $ 958,580
Nov 18, 12 AM $ 0.98
-0.21%
$ 20.57 million $ 950,843
Nov 17, 11 PM $ 0.981
-0.14%
$ 20.6 million $ 954,009
Nov 17, 10 PM $ 0.982
+0.42%
$ 20.63 million $ 960,133
Nov 17, 9 PM $ 0.976
-0.21%
$ 20.51 million $ 956,473
Nov 17, 8 PM $ 0.979
+0.33%
$ 20.56 million $ 953,985
Nov 17, 7 PM $ 0.976
-0.67%
$ 20.5 million $ 953,678
Nov 17, 6 PM $ 0.985
+0.22%
$ 20.68 million $ 957,203
Nov 17, 5 PM $ 0.984
-1.18%
$ 20.66 million $ 962,767
Nov 17, 4 PM $ 0.993
-0.15%
$ 20.84 million $ 969,009
Nov 17, 3 PM $ 0.995
-0.65%
$ 20.89 million $ 971,845