DEXZBITZ Historical Data

DXBE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1
+1.09%
$ 21.02 million $ 972,640
Nov 17, 1 PM $ 0.99
-0.96%
$ 20.78 million $ 963,309
Nov 17, 12 PM $ 1
+0.09%
$ 21.01 million $ 970,598
Nov 17, 11 AM $ 0.999
-0.23%
$ 20.97 million $ 973,371
Nov 17, 10 AM $ 1
+0.03%
$ 21.03 million $ 969,538
Nov 17, 9 AM $ 1
+0.04%
$ 21.04 million $ 975,760
Nov 17, 8 AM $ 1
-0.20%
$ 21.04 million $ 975,512
Nov 17, 7 AM $ 1
+0.20%
$ 21.1 million $ 975,219
Nov 17, 6 AM $ 1
+0.07%
$ 21.03 million $ 958,029
Nov 17, 5 AM $ 1
+0.21%
$ 21.04 million $ 962,752
Nov 17, 4 AM $ 1
-0.22%
$ 21 million $ 958,156
Nov 17, 3 AM $ 1
+0.27%
$ 21.07 million $ 959,965
Nov 17, 2 AM $ 1
+0.11%
$ 21.01 million $ 957,863
Nov 17, 1 AM $ 1
-0.12%
$ 21 million $ 959,130
Nov 17, 12 AM $ 0.998
+0.37%
$ 20.97 million $ 962,951
Nov 16, 11 PM $ 0.995
+0.07%
$ 20.89 million $ 956,841
Nov 16, 10 PM $ 0.991
+0.52%
$ 20.81 million $ 944,188
Nov 16, 9 PM $ 0.986
-0.62%
$ 20.7 million $ 946,552
Nov 16, 8 PM $ 0.992
+0.23%
$ 20.84 million $ 954,711
Nov 16, 7 PM $ 0.991
+0.17%
$ 20.82 million $ 953,523
Nov 16, 6 PM $ 0.989
-0.06%
$ 20.77 million $ 949,701
Nov 16, 5 PM $ 0.99
-0.13%
$ 20.79 million $ 936,044
Nov 16, 4 PM $ 0.991
-0.45%
$ 20.8 million $ 932,881
Nov 16, 3 PM $ 0.999
-0.12%
$ 20.98 million $ 933,171
Nov 16, 2 PM $ 1
+0.37%
$ 21.03 million $ 942,411
Nov 16, 1 PM $ 0.997
-0.28%
$ 20.94 million $ 940,400
Nov 16, 12 PM $ 1
+0.06%
$ 21 million $ 942,636
Nov 16, 11 AM $ 1
-0.41%
$ 21 million $ 936,697
Nov 16, 10 AM $ 1
-0.06%
$ 21.09 million $ 945,368
Nov 16, 9 AM $ 1
+0.14%
$ 21.09 million $ 942,089
Nov 16, 8 AM $ 1
-0.05%
$ 21.07 million $ 938,108
Nov 16, 7 AM $ 1
+0.10%
$ 21.07 million $ 933,823
Nov 16, 6 AM $ 1
+0.05%
$ 21.05 million $ 941,950
Nov 16, 5 AM $ 1
+0.09%
$ 21.03 million $ 941,528
Nov 16, 4 AM $ 1
-0.07%
$ 21.01 million $ 940,032
Nov 16, 3 AM $ 1
-0.07%
$ 21.03 million $ 940,353
Nov 16, 2 AM $ 1
+0.31%
$ 21.04 million $ 939,604
Nov 16, 1 AM $ 0.997
-0.43%
$ 20.93 million $ 936,101
Nov 16, 12 AM $ 1
-0.04%
$ 21.01 million $ 938,983
Nov 15, 11 PM $ 1
+0.02%
$ 21.02 million $ 945,836
Nov 15, 10 PM $ 1
+0.25%
$ 20.99 million $ 952,157
Nov 15, 9 PM $ 0.998
+0.22%
$ 20.95 million $ 946,648
Nov 15, 8 PM $ 0.997
-0.33%
$ 20.95 million $ 948,266
Nov 15, 7 PM $ 1
-0.02%
$ 21 million $ 947,149
Nov 15, 6 PM $ 1
-0.24%
$ 21.01 million $ 955,484
Nov 15, 5 PM $ 1
+0.08%
$ 21.04 million $ 964,780
Nov 15, 4 PM $ 1
-0.09%
$ 21.01 million $ 970,862
Nov 15, 3 PM $ 1
+0.20%
$ 21.09 million $ 973,441
Nov 15, 2 PM $ 1
-0.25%
$ 21.02 million $ 974,583
Nov 15, 1 PM $ 1
+0.09%
$ 21.05 million $ 976,042