DEXZBITZ Historical Data

DXBE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1
+0.08%
$ 21.01 million $ 984,260
Nov 15, 11 AM $ 1
-0.09%
$ 20.99 million $ 989,702
Nov 15, 10 AM $ 1
+0.20%
$ 21.03 million $ 995,154
Nov 15, 9 AM $ 0.999
-0.14%
$ 20.97 million $ 996,127
Nov 15, 8 AM $ 1
-0.06%
$ 21.01 million $ 1 million
Nov 15, 7 AM $ 1
-0.06%
$ 21.01 million $ 1.01 million
Nov 15, 6 AM $ 1
-0.22%
$ 20.99 million $ 1.02 million
Nov 15, 5 AM $ 1
+0.24%
$ 21.09 million $ 1.03 million
Nov 15, 4 AM $ 1
+0.07%
$ 21.02 million $ 1.03 million
Nov 15, 3 AM $ 1
-0.20%
$ 21 million $ 1.04 million
Nov 15, 2 AM $ 1
+0.22%
$ 21.04 million $ 1.04 million
Nov 15, 1 AM $ 0.998
+0.66%
$ 20.96 million $ 1.04 million
Nov 15, 12 AM $ 0.992
+0.27%
$ 20.82 million $ 1.04 million
Nov 14, 11 PM $ 0.99
+0.00%
$ 20.79 million $ 1.03 million
Nov 14, 10 PM $ 0.992
+0.47%
$ 20.83 million $ 1.04 million
Nov 14, 9 PM $ 0.987
+0.70%
$ 20.72 million $ 1.04 million
Nov 14, 8 PM $ 0.98
-1.04%
$ 20.59 million $ 1.04 million
Nov 14, 7 PM $ 0.989
+0.20%
$ 20.76 million $ 1.05 million
Nov 14, 6 PM $ 0.987
-0.28%
$ 20.72 million $ 1.05 million
Nov 14, 5 PM $ 0.991
-0.73%
$ 20.81 million $ 1.06 million
Nov 14, 4 PM $ 0.997
+0.03%
$ 20.94 million $ 1.07 million
Nov 14, 3 PM $ 0.998
+0.55%
$ 20.95 million $ 1.07 million
Nov 14, 2 PM $ 0.993
+1.22%
$ 20.85 million $ 1.06 million
Nov 14, 1 PM $ 0.975
-0.07%
$ 20.48 million $ 1.04 million
Nov 14, 12 PM $ 0.974
-0.60%
$ 20.45 million $ 1.03 million
Nov 14, 11 AM $ 0.981
-0.58%
$ 20.6 million $ 1.04 million
Nov 14, 10 AM $ 0.988
+0.36%
$ 20.74 million $ 1.04 million
Nov 14, 9 AM $ 0.984
-0.22%
$ 20.66 million $ 1.04 million
Nov 14, 8 AM $ 0.985
-0.10%
$ 20.68 million $ 1.04 million
Nov 14, 7 AM $ 0.987
+0.90%
$ 20.73 million $ 1.03 million
Nov 14, 6 AM $ 0.977
-0.74%
$ 20.52 million $ 1.03 million
Nov 14, 5 AM $ 0.985
-0.01%
$ 20.68 million $ 1.03 million
Nov 14, 4 AM $ 0.983
-1.14%
$ 20.65 million $ 1.03 million
Nov 14, 3 AM $ 0.994
-0.38%
$ 20.87 million $ 1.03 million
Nov 14, 2 AM $ 0.997
+0.64%
$ 20.94 million $ 1.03 million
Nov 14, 1 AM $ 0.991
+0.88%
$ 20.82 million $ 1.02 million
Nov 14, 12 AM $ 0.984
-0.45%
$ 20.66 million $ 1.01 million
Nov 13, 11 PM $ 0.991
+0.33%
$ 20.82 million $ 1.02 million
Nov 13, 10 PM $ 0.987
+0.81%
$ 20.73 million $ 1.01 million
Nov 13, 9 PM $ 0.979
+0.57%
$ 20.55 million $ 1 million
Nov 13, 8 PM $ 0.974
-0.25%
$ 20.45 million $ 1 million
Nov 13, 7 PM $ 0.976
+0.36%
$ 20.51 million $ 1 million
Nov 13, 6 PM $ 0.973
-1.23%
$ 20.44 million $ 1 million
Nov 13, 5 PM $ 0.986
-0.60%
$ 20.71 million $ 1.01 million
Nov 13, 4 PM $ 0.993
+0.09%
$ 20.86 million $ 1.02 million
Nov 13, 3 PM $ 0.992
-0.71%
$ 20.83 million $ 1.02 million
Nov 13, 2 PM $ 0.998
-0.04%
$ 20.96 million $ 1.03 million
Nov 13, 1 PM $ 0.999
-0.24%
$ 20.98 million $ 1.04 million
Nov 13, 12 PM $ 1
+0.08%
$ 21.04 million $ 1.04 million
Nov 13, 11 AM $ 1
+0.09%
$ 21.01 million $ 1.04 million