DEXZBITZ Historical Data

DXBE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 1
+0.28%
$ 21.01 million $ 1.03 million
Nov 11, 7 AM $ 0.997
-0.11%
$ 20.94 million $ 1.03 million
Nov 11, 6 AM $ 0.997
-0.28%
$ 20.94 million $ 1.02 million
Nov 11, 5 AM $ 1
+0.15%
$ 21.01 million $ 1.02 million
Nov 11, 4 AM $ 1
-0.20%
$ 21.01 million $ 1.02 million
Nov 11, 3 AM $ 1
-0.20%
$ 21.05 million $ 988,414
Nov 11, 2 AM $ 1
+0.14%
$ 21.1 million $ 948,634
Nov 11, 1 AM $ 1
+0.37%
$ 21.1 million $ 914,117
Nov 11, 12 AM $ 1
-0.15%
$ 21.01 million $ 867,740
Nov 10, 11 PM $ 1
+0.03%
$ 21.09 million $ 836,795
Nov 10, 10 PM $ 1
+0.28%
$ 21.06 million $ 792,246
Nov 10, 9 PM $ 0.999
-0.33%
$ 20.98 million $ 761,154
Nov 10, 8 PM $ 1
+0.00%
$ 21.07 million $ 731,162
Nov 10, 7 PM $ 1
+0.08%
$ 21.07 million $ 698,084
Nov 10, 6 PM $ 1
-0.08%
$ 21.07 million $ 667,855
Nov 10, 5 PM $ 1
+0.36%
$ 21.1 million $ 632,801
Nov 10, 4 PM $ 1
+0.50%
$ 21.02 million $ 593,998
Nov 10, 3 PM $ 0.998
+0.25%
$ 20.96 million $ 554,158
Nov 10, 2 PM $ 0.998
-0.68%
$ 20.95 million $ 512,053
Nov 10, 1 PM $ 1
+0.20%
$ 21.1 million $ 477,433
Nov 10, 12 PM $ 1
-0.26%
$ 21.06 million $ 442,084
Nov 10, 11 AM $ 1.01
+0.20%
$ 21.12 million $ 409,129
Nov 10, 10 AM $ 1
-0.05%
$ 21.08 million $ 378,219
Nov 10, 9 AM $ 1
+0.03%
$ 21.1 million $ 344,517
Nov 10, 8 AM $ 1
-0.16%
$ 21.09 million $ 305,327
Nov 10, 7 AM $ 1.01
-0.07%
$ 21.13 million $ 266,504
Nov 10, 6 AM $ 1.01
-0.07%
$ 21.15 million $ 232,231
Nov 10, 5 AM $ 1.01
-0.20%
$ 21.16 million $ 196,465
Nov 10, 4 AM $ 1.01
-0.77%
$ 21.21 million $ 160,131
Nov 10, 3 AM $ 1.02
+0.18%
$ 21.39 million $ 1.1 million
Nov 10, 2 AM $ 1.02
-0.09%
$ 21.35 million $ 1.1 million
Nov 10, 1 AM $ 1.02
-0.42%
$ 21.39 million $ 1.09 million
Nov 10, 12 AM $ 1.02
+1.16%
$ 21.45 million $ 1.08 million
Nov 9, 11 PM $ 1.01
-0.17%
$ 21.17 million $ 1.05 million
Nov 9, 10 PM $ 1.01
-0.16%
$ 21.16 million $ 1.05 million
Nov 9, 9 PM $ 1.01
+0.02%
$ 21.22 million $ 1.04 million
Nov 9, 8 PM $ 1.01
-0.30%
$ 21.22 million $ 1.04 million
Nov 9, 7 PM $ 1.01
+0.21%
$ 21.27 million $ 1.03 million
Nov 9, 6 PM $ 1.01
+0.16%
$ 21.22 million $ 1.02 million
Nov 9, 5 PM $ 1.01
-0.36%
$ 21.19 million $ 1.02 million
Nov 9, 4 PM $ 1.01
-0.20%
$ 21.25 million $ 1 million
Nov 9, 3 PM $ 1.01
+0.48%
$ 21.29 million $ 1.01 million
Nov 9, 2 PM $ 1.01
+0.07%
$ 21.17 million $ 999,524
Nov 9, 1 PM $ 1.01
+0.42%
$ 21.16 million $ 997,421
Nov 9, 12 PM $ 1
+0.03%
$ 21.07 million $ 987,975
Nov 9, 11 AM $ 1
+0.17%
$ 21.07 million $ 997,457
Nov 9, 10 AM $ 1
+0.25%
$ 21.03 million $ 987,438
Nov 9, 9 AM $ 1
-0.11%
$ 20.99 million $ 992,673
Nov 9, 8 AM $ 1
+0.02%
$ 21.01 million $ 989,139
Nov 9, 7 AM $ 1
+0.10%
$ 21.01 million $ 989,916