DEXZBITZ Historical Data

DXBE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 1
-0.03%
$ 21 million $ 996,605
Nov 9, 5 AM $ 1
+0.08%
$ 21.01 million $ 1 million
Nov 9, 4 AM $ 1
-0.08%
$ 20.99 million $ 1 million
Nov 9, 3 AM $ 1
+0.13%
$ 21 million $ 999,156
Nov 9, 2 AM $ 0.999
-0.20%
$ 20.99 million $ 998,829
Nov 9, 1 AM $ 1
+0.23%
$ 21.04 million $ 1.01 million
Nov 9, 12 AM $ 1
-0.24%
$ 21.01 million $ 1 million
Nov 8, 11 PM $ 1
+0.00%
$ 21.06 million $ 1.01 million
Nov 8, 10 PM $ 1
+0.03%
$ 21.06 million $ 1.01 million
Nov 8, 9 PM $ 1
+0.19%
$ 21.06 million $ 1.01 million
Nov 8, 8 PM $ 1
+0.02%
$ 21.03 million $ 1.01 million
Nov 8, 7 PM $ 1
-0.17%
$ 21.03 million $ 1.02 million
Nov 8, 6 PM $ 1
+0.09%
$ 21.05 million $ 1.02 million
Nov 8, 5 PM $ 1
+0.16%
$ 21.05 million $ 1.03 million
Nov 8, 4 PM $ 1
+0.00%
$ 21.01 million $ 1.03 million
Nov 8, 3 PM $ 1
-0.07%
$ 21 million $ 1.03 million
Nov 8, 2 PM $ 1
+0.14%
$ 21.03 million $ 1.03 million
Nov 8, 1 PM $ 0.999
-0.08%
$ 20.98 million $ 1.03 million
Nov 8, 12 PM $ 1
+0.21%
$ 21 million $ 1.03 million
Nov 8, 11 AM $ 0.998
-0.27%
$ 20.97 million $ 1.03 million
Nov 8, 10 AM $ 1
+0.00%
$ 21.02 million $ 1.04 million
Nov 8, 9 AM $ 1
-0.14%
$ 21 million $ 1.05 million
Nov 8, 8 AM $ 1
+0.03%
$ 21.03 million $ 1.05 million
Nov 8, 7 AM $ 1
+0.14%
$ 21.02 million $ 1.05 million
Nov 8, 6 AM $ 1
+0.15%
$ 21 million $ 1.04 million
Nov 8, 5 AM $ 0.999
-0.04%
$ 20.98 million $ 1.04 million
Nov 8, 4 AM $ 1
+0.26%
$ 21.02 million $ 1.05 million
Nov 8, 3 AM $ 0.999
-0.16%
$ 20.98 million $ 1.05 million
Nov 8, 2 AM $ 1
-0.19%
$ 21.01 million $ 1.06 million
Nov 8, 1 AM $ 1
+0.38%
$ 21.05 million $ 1.05 million
Nov 8, 12 AM $ 1
+0.14%
$ 21.04 million $ 1.06 million
Nov 7, 11 PM $ 1
-0.30%
$ 21.01 million $ 1.07 million
Nov 7, 10 PM $ 1
-0.12%
$ 21.08 million $ 1.07 million
Nov 7, 9 PM $ 1
-0.50%
$ 21.08 million $ 1.06 million
Nov 7, 8 PM $ 1.01
+0.15%
$ 21.19 million $ 1.06 million
Nov 7, 7 PM $ 1.01
+0.41%
$ 21.16 million $ 1.06 million
Nov 7, 6 PM $ 1
-0.08%
$ 21.04 million $ 1.05 million
Nov 7, 5 PM $ 1
+0.01%
$ 21.06 million $ 1.04 million
Nov 7, 4 PM $ 1
+0.07%
$ 21.05 million $ 1.04 million
Nov 7, 3 PM $ 1
+0.16%
$ 21.03 million $ 1.03 million
Nov 7, 2 PM $ 0.999
+0.12%
$ 20.98 million $ 1.04 million
Nov 7, 1 PM $ 0.998
+0.96%
$ 20.95 million $ 1.04 million
Nov 7, 12 PM $ 0.989
-0.70%
$ 20.77 million $ 1.02 million
Nov 7, 11 AM $ 0.994
-0.26%
$ 20.88 million $ 1.02 million
Nov 7, 10 AM $ 0.998
+0.16%
$ 20.95 million $ 1.02 million
Nov 7, 9 AM $ 0.997
-0.37%
$ 20.94 million $ 1.02 million
Nov 7, 8 AM $ 1
-0.18%
$ 21 million $ 1.03 million
Nov 7, 7 AM $ 1
+0.12%
$ 21.04 million $ 1.04 million
Nov 7, 6 AM $ 1
-0.13%
$ 21.02 million $ 1.03 million
Nov 7, 5 AM $ 1
+0.05%
$ 21.03 million $ 1.03 million