DEXZBITZ Historical Data

DXBE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 1
-0.15%
$ 21.01 million $ 1.02 million
Nov 7, 3 AM $ 1
-0.21%
$ 21.03 million $ 1.03 million
Nov 7, 2 AM $ 1
+0.16%
$ 21.05 million $ 1.02 million
Nov 7, 1 AM $ 0.999
-0.25%
$ 20.99 million $ 1.02 million
Nov 7, 12 AM $ 1
+0.17%
$ 21.05 million $ 1.02 million
Nov 6, 11 PM $ 1
-0.18%
$ 21.01 million $ 1.02 million
Nov 6, 10 PM $ 1
+0.13%
$ 21.03 million $ 1.02 million
Nov 6, 9 PM $ 0.997
+0.01%
$ 20.94 million $ 1.02 million
Nov 6, 8 PM $ 0.996
-0.31%
$ 20.92 million $ 1.01 million
Nov 6, 7 PM $ 0.999
-0.07%
$ 20.98 million $ 1.01 million
Nov 6, 6 PM $ 1
+0.50%
$ 21.09 million $ 1.02 million
Nov 6, 5 PM $ 0.998
+0.90%
$ 20.96 million $ 1.01 million
Nov 6, 4 PM $ 0.985
-1.10%
$ 20.69 million $ 1 million
Nov 6, 3 PM $ 0.994
-0.24%
$ 20.87 million $ 1.02 million
Nov 6, 2 PM $ 1
-0.20%
$ 21.01 million $ 1.01 million
Nov 6, 1 PM $ 1
+0.45%
$ 21.05 million $ 1.02 million
Nov 6, 12 PM $ 0.998
-0.38%
$ 20.95 million $ 1.02 million
Nov 6, 11 AM $ 1
+0.04%
$ 21.03 million $ 1.03 million
Nov 6, 10 AM $ 1
+0.09%
$ 21.01 million $ 1.03 million
Nov 6, 9 AM $ 1
-0.16%
$ 20.99 million $ 1.03 million
Nov 6, 8 AM $ 0.999
-0.04%
$ 20.99 million $ 1.02 million
Nov 6, 7 AM $ 0.998
-0.14%
$ 20.97 million $ 1.02 million
Nov 6, 6 AM $ 1
+0.10%
$ 21.01 million $ 1.03 million
Nov 6, 5 AM $ 1
-0.23%
$ 21.01 million $ 1.03 million
Nov 6, 4 AM $ 1
+0.31%
$ 21.07 million $ 1.03 million
Nov 6, 3 AM $ 1
-0.06%
$ 21.02 million $ 1.03 million
Nov 6, 2 AM $ 1
+0.01%
$ 21.04 million $ 1.03 million
Nov 6, 1 AM $ 1
-0.06%
$ 21.03 million $ 1.03 million
Nov 6, 12 AM $ 1
-0.03%
$ 21.02 million $ 1.04 million
Nov 5, 11 PM $ 1
+0.00%
$ 21.04 million $ 1.05 million
Nov 5, 10 PM $ 1
-0.06%
$ 21.05 million $ 1.04 million
Nov 5, 9 PM $ 1
-0.09%
$ 21.05 million $ 1.04 million
Nov 5, 8 PM $ 1
+0.00%
$ 21.05 million $ 1.05 million
Nov 5, 7 PM $ 1
-0.30%
$ 21.04 million $ 1.06 million
Nov 5, 6 PM $ 1
+0.07%
$ 21.09 million $ 1.06 million
Nov 5, 5 PM $ 1
-0.63%
$ 21.03 million $ 1.05 million
Nov 5, 4 PM $ 1.01
-0.27%
$ 21.14 million $ 1.05 million
Nov 5, 3 PM $ 1.01
-0.07%
$ 21.13 million $ 1.05 million
Nov 5, 2 PM $ 1.01
-0.37%
$ 21.12 million $ 1.06 million
Nov 5, 1 PM $ 1.01
+0.25%
$ 21.16 million $ 1.05 million
Nov 5, 12 PM $ 1.01
+0.27%
$ 21.13 million $ 1.05 million
Nov 5, 11 AM $ 1
+0.43%
$ 21.08 million $ 1.03 million
Nov 5, 10 AM $ 1
-0.25%
$ 21.02 million $ 1.03 million
Nov 5, 9 AM $ 1
+0.24%
$ 21.07 million $ 1.04 million
Nov 5, 8 AM $ 0.998
-0.41%
$ 20.96 million $ 1.05 million
Nov 5, 7 AM $ 1
-0.22%
$ 21.03 million $ 1.05 million
Nov 5, 6 AM $ 1
+0.19%
$ 21.08 million $ 1.05 million
Nov 5, 5 AM $ 1
+0.09%
$ 21.01 million $ 1.06 million
Nov 5, 4 AM $ 1
-0.26%
$ 21.03 million $ 1.07 million
Nov 5, 3 AM $ 1
+0.23%
$ 21.09 million $ 1.07 million