DEXZBITZ Historical Data

DXBE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 1
+0.33%
$ 21.05 million $ 1.05 million
Nov 5, 1 AM $ 0.994
-0.46%
$ 20.87 million $ 1.04 million
Nov 5, 12 AM $ 0.997
-0.69%
$ 20.94 million $ 1.04 million
Nov 4, 11 PM $ 1
+0.30%
$ 21.06 million $ 1.04 million
Nov 4, 10 PM $ 1
+1.23%
$ 20.99 million $ 1.04 million
Nov 4, 9 PM $ 0.989
-0.63%
$ 20.76 million $ 1.03 million
Nov 4, 8 PM $ 0.996
+1.18%
$ 20.91 million $ 1.04 million
Nov 4, 7 PM $ 0.984
+0.32%
$ 20.66 million $ 1.04 million
Nov 4, 6 PM $ 0.977
-0.36%
$ 20.52 million $ 1.04 million
Nov 4, 5 PM $ 0.981
-0.83%
$ 20.61 million $ 1.04 million
Nov 4, 4 PM $ 0.99
-0.75%
$ 20.79 million $ 1.04 million
Nov 4, 3 PM $ 0.998
-0.59%
$ 20.96 million $ 1.04 million
Nov 4, 2 PM $ 1
+0.21%
$ 21.05 million $ 1.04 million
Nov 4, 1 PM $ 0.999
-0.05%
$ 20.99 million $ 1.04 million
Nov 4, 12 PM $ 1
-0.14%
$ 20.99 million $ 1.03 million
Nov 4, 11 AM $ 1
+0.61%
$ 21.04 million $ 1.04 million
Nov 4, 10 AM $ 0.995
+0.17%
$ 20.9 million $ 1.04 million
Nov 4, 9 AM $ 0.995
+0.10%
$ 20.89 million $ 1.03 million
Nov 4, 8 AM $ 0.995
+0.43%
$ 20.89 million $ 1.02 million
Nov 4, 7 AM $ 0.989
-0.04%
$ 20.77 million $ 1.01 million
Nov 4, 6 AM $ 0.989
+0.14%
$ 20.77 million $ 972,293
Nov 4, 5 AM $ 0.988
-1.22%
$ 20.75 million $ 936,704
Nov 4, 4 AM $ 1
-0.32%
$ 21 million $ 907,346
Nov 4, 3 AM $ 1
+0.14%
$ 21.05 million $ 873,579
Nov 4, 2 AM $ 1
-0.32%
$ 21.01 million $ 834,133
Nov 4, 1 AM $ 1
+0.25%
$ 21.08 million $ 801,435
Nov 4, 12 AM $ 1
+0.17%
$ 21.07 million $ 764,076
Nov 3, 11 PM $ 1
-0.02%
$ 21.04 million $ 726,672
Nov 3, 10 PM $ 1
+0.01%
$ 21.06 million $ 689,352
Nov 3, 9 PM $ 1
+0.15%
$ 21.05 million $ 652,691
Nov 3, 8 PM $ 1
-0.27%
$ 21.02 million $ 611,713
Nov 3, 7 PM $ 1
+0.11%
$ 21.09 million $ 573,548
Nov 3, 6 PM $ 1
-0.11%
$ 21.05 million $ 540,365
Nov 3, 5 PM $ 1
+0.22%
$ 21.1 million $ 508,636
Nov 3, 4 PM $ 1
+0.92%
$ 21.05 million $ 471,563
Nov 3, 3 PM $ 0.993
-1.16%
$ 20.86 million $ 433,758
Nov 3, 2 PM $ 1
-0.13%
$ 21.09 million $ 400,923
Nov 3, 1 PM $ 1.01
+0.03%
$ 21.11 million $ 363,970
Nov 3, 12 PM $ 1
-0.19%
$ 21.09 million $ 329,023
Nov 3, 11 AM $ 1.01
+0.00%
$ 21.13 million $ 289,515
Nov 3, 10 AM $ 1.01
-0.04%
$ 21.13 million $ 249,882
Nov 3, 9 AM $ 1.01
-0.17%
$ 21.15 million $ 214,650
Nov 3, 8 AM $ 1.01
+2.21%
$ 21.18 million $ 178,219
Nov 3, 7 AM $ 0.986
+0.03%
$ 20.71 million $ 1.11 million
Nov 3, 6 AM $ 0.984
-0.10%
$ 20.66 million $ 1.11 million
Nov 3, 5 AM $ 0.984
-0.31%
$ 20.66 million $ 1.11 million
Nov 3, 4 AM $ 0.986
-0.13%
$ 20.7 million $ 1.11 million
Nov 3, 3 AM $ 0.988
-0.67%
$ 20.74 million $ 1.11 million
Nov 3, 2 AM $ 0.993
-0.67%
$ 20.85 million $ 1.11 million
Nov 3, 1 AM $ 1
+0.16%
$ 21.01 million $ 1.11 million