DEXZBITZ Historical Data

DXBE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 1
+0.06%
$ 21.03 million $ 1.07 million
Oct 31, 9 PM $ 1
+0.04%
$ 21.01 million $ 1.06 million
Oct 31, 8 PM $ 1
-0.08%
$ 21 million $ 1.07 million
Oct 31, 7 PM $ 1
+0.26%
$ 21.08 million $ 1.08 million
Oct 31, 6 PM $ 1
-0.01%
$ 21.01 million $ 1.07 million
Oct 31, 5 PM $ 1
+0.51%
$ 21.01 million $ 1.05 million
Oct 31, 4 PM $ 0.997
-0.54%
$ 20.93 million $ 1 million
Oct 31, 3 PM $ 1
-0.33%
$ 21.07 million $ 969,927
Oct 31, 2 PM $ 1
+0.08%
$ 21.06 million $ 925,831
Oct 31, 1 PM $ 1
-0.02%
$ 21.03 million $ 891,822
Oct 31, 12 PM $ 1
-0.24%
$ 21.05 million $ 858,065
Oct 31, 11 AM $ 1
+0.33%
$ 21.08 million $ 819,127
Oct 31, 10 AM $ 1
-0.16%
$ 21.02 million $ 788,203
Oct 31, 9 AM $ 1
-0.15%
$ 21.04 million $ 745,568
Oct 31, 8 AM $ 1
+0.26%
$ 21.07 million $ 703,733
Oct 31, 7 AM $ 1
-0.08%
$ 21 million $ 662,224
Oct 31, 6 AM $ 1
-0.18%
$ 21.03 million $ 629,984
Oct 31, 5 AM $ 1
-0.33%
$ 21.06 million $ 600,322
Oct 31, 4 AM $ 1.01
+0.12%
$ 21.12 million $ 559,684
Oct 31, 3 AM $ 1
+0.06%
$ 21.09 million $ 515,613
Oct 31, 2 AM $ 1
-0.14%
$ 21.06 million $ 484,209
Oct 31, 1 AM $ 1
-0.34%
$ 21.1 million $ 450,578
Oct 31, 12 AM $ 1.01
+0.12%
$ 21.16 million $ 406,938
Oct 30, 11 PM $ 1.01
+0.05%
$ 21.13 million $ 361,279
Oct 30, 10 PM $ 1.01
-0.09%
$ 21.11 million $ 319,192
Oct 30, 9 PM $ 1.01
-0.09%
$ 21.14 million $ 284,535
Oct 30, 8 PM $ 1.01
+0.07%
$ 21.16 million $ 239,568
Oct 30, 7 PM $ 1.01
-0.14%
$ 21.16 million $ 203,775
Oct 30, 6 PM $ 1.01
+3.05%
$ 21.2 million $ 170,216
Oct 30, 5 PM $ 0.98
-0.41%
$ 20.57 million $ 1.16 million
Oct 30, 4 PM $ 0.983
+0.33%
$ 20.65 million $ 1.16 million
Oct 30, 3 PM $ 0.979
-0.49%
$ 20.56 million $ 1.15 million
Oct 30, 2 PM $ 0.983
+0.40%
$ 20.65 million $ 1.16 million
Oct 30, 1 PM $ 0.98
-0.36%
$ 20.59 million $ 1.16 million
Oct 30, 12 PM $ 0.985
-0.95%
$ 20.68 million $ 1.15 million
Oct 30, 11 AM $ 0.995
-0.16%
$ 20.89 million $ 1.16 million
Oct 30, 10 AM $ 0.996
-0.02%
$ 20.92 million $ 1.16 million
Oct 30, 9 AM $ 0.997
-0.26%
$ 20.93 million $ 1.15 million
Oct 30, 9 AM $ 0.997
-0.26%
$ 20.93 million $ 1.15 million
Oct 30, 8 AM $ 1
-0.21%
$ 20.99 million $ 1.15 million
Oct 30, 8 AM $ 1
-0.21%
$ 20.99 million $ 1.15 million
Oct 30, 7 AM $ 1
+0.12%
$ 21.03 million $ 1.15 million
Oct 30, 7 AM $ 1
+0.12%
$ 21.03 million $ 1.15 million
Oct 30, 6 AM $ 0.996
+0.05%
$ 20.92 million $ 1.15 million
Oct 30, 6 AM $ 0.996
+0.05%
$ 20.92 million $ 1.15 million
Oct 30, 5 AM $ 0.995
+1.05%
$ 20.89 million $ 1.14 million
Oct 30, 5 AM $ 0.995
+1.05%
$ 20.89 million $ 1.14 million
Oct 30, 4 AM $ 0.985
-1.17%
$ 20.69 million $ 1.13 million
Oct 30, 4 AM $ 0.985
-1.17%
$ 20.69 million $ 1.13 million
Oct 30, 3 AM $ 0.997
-0.19%
$ 20.94 million $ 1.14 million