DEXZBITZ Historical Data

DXBE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.997
-0.19%
$ 20.94 million $ 1.14 million
Oct 30, 2 AM $ 0.998
+0.18%
$ 20.97 million $ 1.14 million
Oct 30, 2 AM $ 0.998
+0.18%
$ 20.97 million $ 1.14 million
Oct 30, 1 AM $ 0.996
+0.11%
$ 20.92 million $ 1.14 million
Oct 30, 1 AM $ 0.996
+0.11%
$ 20.92 million $ 1.14 million
Oct 30, 12 AM $ 0.995
+0.38%
$ 20.89 million $ 1.14 million
Oct 30, 12 AM $ 0.995
+0.38%
$ 20.89 million $ 1.14 million
Oct 29, 11 PM $ 0.99
-0.83%
$ 20.8 million $ 1.13 million
Oct 29, 11 PM $ 0.99
-0.83%
$ 20.8 million $ 1.13 million
Oct 29, 10 PM $ 0.999
-0.26%
$ 20.97 million $ 1.14 million
Oct 29, 10 PM $ 0.999
-0.26%
$ 20.97 million $ 1.14 million
Oct 29, 9 PM $ 1
+0.28%
$ 21.04 million $ 1.14 million
Oct 29, 9 PM $ 1
+0.28%
$ 21.04 million $ 1.14 million
Oct 29, 8 PM $ 0.998
+0.93%
$ 20.96 million $ 1.15 million
Oct 29, 8 PM $ 0.998
+0.93%
$ 20.96 million $ 1.15 million
Oct 29, 7 PM $ 0.989
-0.09%
$ 20.77 million $ 1.14 million
Oct 29, 7 PM $ 0.989
-0.09%
$ 20.77 million $ 1.14 million
Oct 29, 6 PM $ 0.987
-0.88%
$ 20.72 million $ 1.13 million
Oct 29, 6 PM $ 0.987
-0.88%
$ 20.72 million $ 1.13 million
Oct 29, 5 PM $ 0.996
+0.49%
$ 20.91 million $ 1.13 million
Oct 29, 5 PM $ 0.996
+0.49%
$ 20.91 million $ 1.13 million
Oct 29, 4 PM $ 0.991
-0.23%
$ 20.8 million $ 1.14 million
Oct 29, 4 PM $ 0.991
-0.23%
$ 20.8 million $ 1.14 million
Oct 29, 3 PM $ 0.994
-0.48%
$ 20.87 million $ 1.14 million
Oct 29, 3 PM $ 0.994
-0.48%
$ 20.87 million $ 1.14 million
Oct 29, 2 PM $ 0.999
-0.14%
$ 20.97 million $ 1.14 million
Oct 29, 2 PM $ 0.999
-0.14%
$ 20.97 million $ 1.14 million
Oct 29, 1 PM $ 1
+0.02%
$ 21.03 million $ 1.15 million
Oct 29, 1 PM $ 1
+0.02%
$ 21.03 million $ 1.15 million
Oct 29, 12 PM $ 1
-0.05%
$ 21.06 million $ 1.16 million
Oct 29, 12 PM $ 1
-0.05%
$ 21.06 million $ 1.16 million
Oct 29, 11 AM $ 1
+0.11%
$ 21.03 million $ 1.16 million
Oct 29, 11 AM $ 1
+0.11%
$ 21.03 million $ 1.16 million
Oct 29, 10 AM $ 1
-0.09%
$ 21.01 million $ 1.15 million
Oct 29, 10 AM $ 1
-0.09%
$ 21.01 million $ 1.15 million
Oct 29, 9 AM $ 1
+0.13%
$ 21.02 million $ 1.16 million
Oct 29, 9 AM $ 1
+0.13%
$ 21.02 million $ 1.16 million
Oct 29, 8 AM $ 1
-0.23%
$ 21.01 million $ 1.16 million
Oct 29, 8 AM $ 1
-0.23%
$ 21.01 million $ 1.16 million
Oct 29, 7 AM $ 1
-0.04%
$ 21.04 million $ 1.16 million
Oct 29, 7 AM $ 1
-0.04%
$ 21.04 million $ 1.16 million
Oct 29, 6 AM $ 1
+0.06%
$ 21.03 million $ 1.16 million
Oct 29, 6 AM $ 1
+0.06%
$ 21.03 million $ 1.16 million
Oct 29, 5 AM $ 1
+0.07%
$ 21.05 million $ 1.16 million
Oct 29, 5 AM $ 1
+0.07%
$ 21.05 million $ 1.16 million
Oct 29, 4 AM $ 1
+0.18%
$ 21.03 million $ 1.16 million
Oct 29, 4 AM $ 1
+0.18%
$ 21.03 million $ 1.16 million
Oct 29, 3 AM $ 1
+0.05%
$ 21 million $ 1.16 million
Oct 29, 3 AM $ 1
+0.05%
$ 21 million $ 1.16 million
Download