Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (gStocks) Historical Data

PLTRG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $189.52
+0.00%
$-- $19,377
Oct 4, 4 PM $189.52
-0.08%
$-- $19,603
Oct 4, 3 PM $189.68
+0.05%
$-- $20,342
Oct 4, 2 PM $189.58
+0.10%
$-- $22,484
Oct 4, 1 PM $189.4
-0.04%
$-- $26,815
Oct 4, 12 PM $189.47
-0.12%
$-- $27,215
Oct 4, 11 AM $189.7
+0.14%
$-- $25,674
Oct 4, 10 AM $189.44
+0.00%
$-- $28,782
Oct 4, 9 AM $189.44
+0.02%
$-- $29,866
Oct 4, 8 AM $189.41
+0.02%
$-- $33,756
Oct 4, 7 AM $189.37
+0.00%
$-- $34,132
Oct 4, 6 AM $189.37
-0.05%
$-- $38,799
Oct 4, 5 AM $189.46
+0.00%
$-- $34,431
Oct 4, 4 AM $189.46
+0.06%
$-- $35,148
Oct 4, 3 AM $189.35
+0.04%
$-- $36,017
Oct 4, 2 AM $189.28
-0.02%
$-- $41,156
Oct 4, 1 AM $189.31
+0.06%
$-- $40,688
Oct 4, 12 AM $189.19
+0.03%
$-- $41,706
Oct 3, 11 PM $189.14
-0.04%
$-- $45,332
Oct 3, 10 PM $189.21
+0.05%
$-- $83,244
Oct 3, 9 PM $189.12
-0.07%
$-- $122,989
Oct 3, 8 PM $189.25
-0.02%
$-- $153,978
Oct 3, 7 PM $189.29
-0.01%
$-- $185,964
Oct 3, 6 PM $189.31
+0.10%
$-- $219,469
Oct 3, 5 PM $189.12
+0.06%
$-- $260,281
Oct 3, 4 PM $189.01
-0.01%
$-- $294,048
Oct 3, 3 PM $189.02
+0.01%
$-- $319,600
Oct 3, 2 PM $189.01
-0.01%
$-- $346,377
Oct 3, 1 PM $189.03
+0.00%
$-- $379,829
Oct 3, 12 PM $189.03
+0.01%
$-- $427,244
Oct 3, 11 AM $189.01
-0.05%
$-- $453,377
Oct 3, 10 AM $189.11
+0.08%
$-- $484,475
Oct 3, 9 AM $188.96
-0.07%
$-- $511,629
Oct 3, 8 AM $189.1
+0.05%
$-- $560,009
Oct 3, 7 AM $189
-0.01%
$-- $591,968
Oct 3, 6 AM $189.01
-0.04%
$-- $615,536
Oct 3, 5 AM $189.09
+0.06%
$-- $658,269
Oct 3, 4 AM $188.97
-0.03%
$-- $682,978
Oct 3, 3 AM $189.03
+0.08%
$-- $691,699
Oct 3, 2 AM $188.88
+0.00%
$-- $717,258
Oct 3, 1 AM $188.88
-0.07%
$-- $750,528
Oct 3, 12 AM $189.02
+0.02%
$-- $776,431
Oct 2, 11 PM $188.99
+0.19%
$-- $801,284
Oct 2, 10 PM $188.55
-0.06%
$-- $792,160
Oct 2, 9 PM $188.72
-0.13%
$-- $790,901
Oct 2, 8 PM $188.97
+0.17%
$-- $789,954
Oct 2, 7 PM $188.65
-0.52%
$-- $807,534
Oct 2, 6 PM $189.64
+0.12%
$-- $798,974
Oct 2, 5 PM $189.41
-0.45%
$-- $778,991
Oct 2, 4 PM $190.27
+0.48%
$-- $774,506