Palantir Technologies (gStocks) Historical Data

PLTRG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $158.41
-0.50%
$-- $1.67 million
Aug 5, 6 PM $159.21
+0.07%
$-- $1.65 million
Aug 5, 5 PM $159.1
-0.89%
$-- $1.66 million
Aug 5, 4 PM $160.53
+0.51%
$-- $2.38 million
Aug 5, 3 PM $160.01
-0.28%
$-- $3.7 million
Aug 5, 2 PM $160.46
-0.86%
$-- $3.46 million
Aug 5, 1 PM $161.86
-0.68%
$-- $3.53 million
Aug 5, 12 PM $162.97
+0.36%
$-- $3.74 million
Aug 5, 11 AM $162.41
+0.88%
$-- $3.74 million
Aug 5, 10 AM $160.73
+0.74%
$-- $3.68 million
Aug 5, 9 AM $159.75
+0.65%
$-- $3.68 million
Aug 5, 8 AM $158.72
-1.03%
$-- $3.68 million
Aug 5, 7 AM $160.37
+0.00%
$-- $3.65 million
Aug 5, 6 AM $160.43
+0.20%
$-- $3.66 million
Aug 5, 5 AM $159.99
+0.17%
$-- $3.66 million
Aug 5, 4 AM $159.71
-0.33%
$-- $3.67 million
Aug 5, 3 AM $160.18
+0.41%
$-- $3.7 million
Aug 5, 2 AM $159.74
+0.16%
$-- $3.67 million
Aug 5, 1 AM $159.48
+0.00%
$-- $3.67 million
Aug 5, 12 AM $159.5
-0.41%
$-- $3.63 million
Aug 4, 11 PM $160.4
+0.35%
$-- $3.63 million
Aug 4, 10 PM $160
-0.10%
$-- $3.62 million
Aug 4, 9 PM $160.34
-0.34%
$-- $3.62 million
Aug 4, 8 PM $160.4
-1.27%
$-- $3.65 million
Aug 4, 7 PM $162.84
-0.09%
$-- $4.12 million
Aug 4, 6 PM $162.99
-0.45%
$-- $4.12 million
Aug 4, 5 PM $163.69
+0.76%
$-- $4.09 million
Aug 4, 4 PM $162.52
+2.58%
$-- $3.35 million
Aug 4, 3 PM $158.31
+0.64%
$-- $2.01 million
Aug 4, 2 PM $158.37
+2.38%
$-- $1.88 million
Aug 4, 1 PM $154.13
+5.68%
$-- $1.77 million
Aug 4, 12 PM $145.7
+0.85%
$-- $1.32 million
Aug 4, 11 AM $144.7
-1.48%
$-- $1.31 million
Aug 4, 10 AM $146.26
-0.89%
$-- $1.29 million
Aug 4, 9 AM $147.29
+0.85%
$-- $1.28 million
Aug 4, 8 AM $146.02
+1.04%
$-- $1.26 million
Aug 4, 7 AM $144.58
-0.95%
$-- $1.25 million
Aug 4, 6 AM $145.77
+0.32%
$-- $1.23 million
Aug 4, 5 AM $144.99
+0.27%
$-- $1.22 million
Aug 4, 4 AM $144.64
+0.13%
$-- $1.2 million
Aug 4, 3 AM $144.61
+0.46%
$-- $1.18 million
Aug 4, 2 AM $143.65
-0.22%
$-- $1.19 million
Aug 4, 1 AM $143.96
+0.60%
$-- $1.17 million
Aug 4, 12 AM $143.03
-0.98%
$-- $1.15 million
Aug 3, 11 PM $144.88
+0.92%
$-- $1.12 million
Aug 3, 10 PM $143.69
+2.09%
$-- $1.1 million
Aug 3, 9 PM $140.75
-0.13%
$-- $1.07 million
Aug 3, 8 PM $140.94
+11.77%
$-- $1.03 million
Aug 3, 7 PM $126.1
+0.02%
$-- $519,599
Aug 3, 6 PM $126.08
+0.24%
$-- $490,459