Palantir Technologies (gStocks) Historical Data

PLTRG
Download
Date Close Price change Market cap Trading volume
Today $ 123.7
+0.06%
$ -- $ 536,982
Yesterday $ 123.32
+0.42%
$ -- $ 505,930
Jul 29, 2026 $ 122.29
-1.67%
$ -- $ 678,584
Jul 28, 2026 $ 123.86
-5.33%
$ -- $ 1.1 million
Jul 27, 2026 $ 130.88
+6.10%
$ -- $ 584,384
Jul 26, 2026 $ 123.23
+0.22%
$ -- $ 67,543
Jul 25, 2026 $ 122.96
+0.39%
$ -- $ 103,681
Jul 24, 2026 $ 122.73
-0.02%
$ -- $ 756,688
Jul 23, 2026 $ 122.79
-1.99%
$ -- $ 770,048
Jul 22, 2026 $ 125.33
-5.05%
$ -- $ 704,709
Jul 21, 2026 $ 131.99
-1.85%
$ -- $ 795,088
Jul 20, 2026 $ 134.48
+1.93%
$ -- $ 798,316
Jul 19, 2026 $ 131.94
+0.02%
$ -- $ 195,526
Jul 18, 2026 $ 131.93
+0.16%
$ -- $ 253,061
Jul 17, 2026 $ 131.72
-0.82%
$ -- $ 1.08 million
Jul 16, 2026 $ 132.81
-0.75%
$ -- $ 1.06 million
Jul 15, 2026 $ 133.82
-0.16%
$ -- $ 935,826
Jul 14, 2026 $ 134.04
+4.07%
$ -- $ 973,039
Jul 13, 2026 $ 128.8
+2.07%
$ -- $ 645,419
Jul 12, 2026 $ 126.08
-0.36%
$ -- $ 153,390
Jul 11, 2026 $ 126.54
-0.12%
$ -- $ 120,109
Jul 10, 2026 $ 126.69
-1.62%
$ -- $ 604,766
Jul 9, 2026 $ 128.77
-2.11%
$ -- $ 574,990
Jul 8, 2026 $ 131.55
-1.80%
$ -- $ 403,182
Jul 7, 2026 $ 133.96
+1.00%
$ -- $ 358,487
Jul 6, 2026 $ 132.64
+2.81%
$ -- $ 226,415
Download