Palantir Technologies (gStocks) Historical Data

PLTRG
Download
Date Close Price change Market cap Trading volume
Today $178.93
+0.00%
$-- $110,929
Yesterday $180.93
+0.53%
$-- $27,269
Aug 22, 2026 $179.91
+0.10%
$-- $140,492
Aug 21, 2026 $179.86
+3.41%
$-- $1.6 million
Aug 20, 2026 $173.83
-0.98%
$-- $785,086
Aug 19, 2026 $175.55
+2.67%
$-- $906,569
Aug 18, 2026 $170.98
-0.37%
$-- $680,782
Aug 17, 2026 $171.56
-2.11%
$-- $740,256
Aug 16, 2026 $175.25
-0.10%
$-- $20,275
Aug 15, 2026 $175.43
+0.87%
$-- $24,820
Aug 14, 2026 $173.92
-2.46%
$-- $756,811
Aug 13, 2026 $178.31
+4.85%
$-- $885,748
Aug 12, 2026 $170.06
-2.48%
$-- $1.13 million
Aug 11, 2026 $174.32
+0.85%
$-- $1.07 million
Aug 10, 2026 $172.85
+0.57%
$-- $739,626
Aug 9, 2026 $172.9
+0.34%
$-- $17,884
Aug 8, 2026 $172.32
+0.39%
$-- $100,236
Aug 7, 2026 $171.65
+9.33%
$-- $811,876
Aug 6, 2026 $157
+0.05%
$-- $2.61 million
Aug 5, 2026 $156.92
-2.02%
$-- $1.67 million
Aug 4, 2026 $160.4
+11.04%
$-- $3.63 million
Aug 3, 2026 $144.88
+17.06%
$-- $1.12 million
Aug 2, 2026 $124.81
+1.16%
$-- $56,006
Aug 1, 2026 $123.38
+0.36%
$-- $33,773
Jul 31, 2026 $122.89
-0.35%
$-- $484,195
Jul 30, 2026 $123.32
+0.42%
$-- $505,930
Jul 29, 2026 $122.29
-1.67%
$-- $678,584
Jul 28, 2026 $123.86
-5.33%
$-- $1.1 million
Jul 27, 2026 $130.88
+6.10%
$-- $584,384
Jul 26, 2026 $123.23
+0.22%
$-- $67,543
Jul 25, 2026 $122.96
+0.39%
$-- $103,681
Jul 24, 2026 $122.73
-0.02%
$-- $756,688
Jul 23, 2026 $122.79
-1.99%
$-- $770,048
Jul 22, 2026 $125.33
-5.05%
$-- $704,709
Jul 21, 2026 $131.99
-1.85%
$-- $795,088
Jul 20, 2026 $134.48
+1.93%
$-- $798,316
Jul 19, 2026 $131.94
+0.02%
$-- $195,526
Jul 18, 2026 $131.93
+0.16%
$-- $253,061
Jul 17, 2026 $131.72
-0.82%
$-- $1.08 million
Jul 16, 2026 $132.81
-0.75%
$-- $1.06 million
Jul 15, 2026 $133.82
-0.16%
$-- $935,826
Jul 14, 2026 $134.04
+4.07%
$-- $973,039
Jul 13, 2026 $128.8
+2.07%
$-- $645,419
Jul 12, 2026 $126.08
-0.36%
$-- $153,390
Jul 11, 2026 $126.54
-0.12%
$-- $120,109
Jul 10, 2026 $126.69
-1.62%
$-- $604,766
Jul 9, 2026 $128.77
-2.11%
$-- $574,990
Jul 8, 2026 $131.55
-1.80%
$-- $403,182
Jul 7, 2026 $133.96
+1.00%
$-- $358,487
Jul 6, 2026 $132.64
+2.81%
$-- $226,415
Download