Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| 5:19 PM | $ 132.93 | +0.00% | ||
| 5:18 PM | $ 132.93 | +0.00% | ||
| 5:17 PM | $ 132.93 | +0.00% | ||
| 5:16 PM | $ 132.93 | +0.00% | ||
| 5:15 PM | $ 132.93 | +0.00% | ||
| 5:14 PM | $ 132.93 | +0.00% | ||
| 5:13 PM | $ 132.78 | +0.00% | ||
| 5:12 PM | $ 132.78 | +0.00% | ||
| 5:11 PM | $ 132.78 | +0.00% | ||
| 5:10 PM | $ 132.76 | +0.00% | ||
| 5:09 PM | $ 132.76 | +0.00% | ||
| 5:08 PM | $ 132.98 | +0.00% | ||
| 5:07 PM | $ 132.98 | +0.00% | ||
| 5:06 PM | $ 132.98 | +0.00% | ||
| 5:05 PM | $ 132.98 | +0.00% | ||
| 5:04 PM | $ 133.04 | +0.00% | ||
| 5:03 PM | $ 133.04 | +0.00% | ||
| 5:02 PM | $ 132.83 | +0.00% | ||
| 5:01 PM | $ 132.83 | +0.00% | ||
| 5:00 PM | $ 132.9 | +0.00% | ||
| 4:59 PM | $ 132.9 | +0.00% | ||
| 4:58 PM | $ 132.9 | +0.00% | ||
| 4:57 PM | $ 132.74 | +0.00% | ||
| 4:56 PM | $ 132.74 | +0.00% | ||
| 4:55 PM | $ 133.34 | +0.00% | ||
| 4:54 PM | $ 133.34 | +0.00% | ||
| 4:53 PM | $ 133.34 | +0.00% | ||
| 4:52 PM | $ 133.34 | +0.00% | ||
| 4:51 PM | $ 133.32 | +0.00% | ||
| 4:50 PM | $ 133.29 | +0.00% | ||
| 4:49 PM | $ 133.29 | +0.00% | ||
| 4:48 PM | $ 133.29 | +0.00% | ||
| 4:47 PM | $ 133.29 | +0.00% | ||
| 4:46 PM | $ 133.29 | +0.00% | ||
| 4:45 PM | $ 133.29 | +0.00% | ||
| 4:44 PM | $ 133.29 | +0.00% | ||
| 4:43 PM | $ 133.29 | +0.00% | ||
| 4:42 PM | $ 133.29 | +0.00% | ||
| 4:41 PM | $ 133.45 | +0.00% | ||
| 4:40 PM | $ 133.45 | +0.00% | ||
| 4:39 PM | $ 133.45 | +0.00% | ||
| 4:38 PM | $ 133.45 | +0.00% | ||
| 4:37 PM | $ 133.45 | +0.00% | ||
| 4:36 PM | $ 133.45 | +0.00% | ||
| 4:35 PM | $ 133.45 | +0.00% | ||
| 4:34 PM | $ 133.3 | +0.00% | ||
| 4:33 PM | $ 133.3 | +0.00% | ||
| 4:32 PM | $ 133.34 | +0.00% | ||
| 4:31 PM | $ 133.34 | +0.00% | ||
| 4:30 PM | $ 133.34 | +0.00% | ||