Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 6 PM | $126.08 | +0.24% | ||
| Aug 3, 5 PM | $125.78 | +0.35% | ||
| Aug 3, 4 PM | $125.34 | +0.15% | ||
| Aug 3, 3 PM | $125.1 | -0.40% | ||
| Aug 3, 2 PM | $125.28 | -1.26% | ||
| Aug 3, 1 PM | $126.78 | -0.11% | ||
| Aug 3, 12 PM | $126.92 | +0.75% | ||
| Aug 3, 11 AM | $125.97 | -0.70% | ||
| Aug 3, 10 AM | $126.73 | -0.19% | ||
| Aug 3, 9 AM | $126.97 | +0.61% | ||
| Aug 3, 8 AM | $126.2 | +0.80% | ||
| Aug 3, 7 AM | $125.2 | +0.18% | ||
| Aug 3, 6 AM | $124.97 | -0.02% | ||
| Aug 3, 5 AM | $125.09 | -0.04% | ||
| Aug 3, 4 AM | $125.14 | -0.20% | ||
| Aug 3, 3 AM | $125.39 | +0.00% | ||
| Aug 3, 2 AM | $125.39 | +0.22% | ||
| Aug 3, 1 AM | $125.12 | +0.14% | ||
| Aug 3, 12 AM | $125.42 | +1.33% | ||
| Aug 2, 11 PM | $124.81 | +0.02% | ||
| Aug 2, 10 PM | $124.78 | +0.04% | ||
| Aug 2, 9 PM | $124.73 | +0.18% | ||
| Aug 2, 8 PM | $124.51 | +0.07% | ||
| Aug 2, 7 PM | $124.42 | +0.00% | ||
| Aug 2, 6 PM | $124.42 | +0.00% | ||
| Aug 2, 5 PM | $124.42 | +0.07% | ||
| Aug 2, 4 PM | $124.33 | +0.44% | ||
| Aug 2, 3 PM | $123.78 | -0.33% | ||
| Aug 2, 2 PM | $124.19 | +0.07% | ||
| Aug 2, 1 PM | $124.1 | -0.14% | ||
| Aug 2, 12 PM | $124.27 | +0.02% | ||
| Aug 2, 11 AM | $124.25 | -0.09% | ||
| Aug 2, 10 AM | $124.36 | +0.00% | ||
| Aug 2, 9 AM | $124.36 | +0.14% | ||
| Aug 2, 8 AM | $124.18 | +0.02% | ||
| Aug 2, 7 AM | $124.12 | +0.00% | ||
| Aug 2, 6 AM | $124.12 | -0.06% | ||
| Aug 2, 5 AM | $124.2 | +0.00% | ||
| Aug 2, 4 AM | $124.2 | +0.07% | ||
| Aug 2, 3 AM | $124.11 | -0.07% | ||
| Aug 2, 2 AM | $124.2 | +0.63% | ||
| Aug 2, 1 AM | $123.42 | +0.06% | ||
| Aug 2, 12 AM | $123.35 | -0.02% | ||
| Aug 1, 11 PM | $123.38 | +0.19% | ||
| Aug 1, 10 PM | $123.14 | +0.23% | ||
| Aug 1, 9 PM | $122.86 | -0.07% | ||
| Aug 1, 8 PM | $122.95 | -0.20% | ||
| Aug 1, 7 PM | $123.2 | -0.11% | ||
| Aug 1, 6 PM | $123.34 | +0.00% | ||
| Aug 1, 5 PM | $123.34 | -0.07% | ||