Coinranking
Palantir Technologies (gStocks) Historical Data
PLTRG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 4 PM | $190.27 | +0.48% | ||
| Oct 2, 3 PM | $189.36 | -2.25% | ||
| Oct 2, 2 PM | $193.71 | +0.85% | ||
| Oct 2, 1 PM | $192.07 | -0.34% | ||
| Oct 2, 12 PM | $192.72 | +0.74% | ||
| Oct 2, 11 AM | $191.3 | +0.02% | ||
| Oct 2, 10 AM | $191.21 | -0.11% | ||
| Oct 2, 9 AM | $191.42 | +0.10% | ||
| Oct 2, 8 AM | $191.23 | +0.14% | ||
| Oct 2, 7 AM | $191.08 | +0.13% | ||
| Oct 2, 6 AM | $191.03 | -0.03% | ||
| Oct 2, 5 AM | $191.09 | -0.17% | ||
| Oct 2, 4 AM | $191.41 | +0.26% | ||
| Oct 2, 3 AM | $190.91 | -0.04% | ||
| Oct 2, 2 AM | $190.98 | +0.26% | ||
| Oct 2, 1 AM | $190.49 | +0.01% | ||
| Oct 2, 12 AM | $190.48 | +0.01% | ||
| Oct 1, 11 PM | $190.36 | +0.02% | ||
| Oct 1, 10 PM | $190.33 | +0.40% | ||
| Oct 1, 9 PM | $189.57 | +0.10% | ||
| Oct 1, 8 PM | $189.51 | -0.41% | ||
| Oct 1, 7 PM | $190.29 | +0.08% | ||
| Oct 1, 6 PM | $190.13 | +0.23% | ||
| Oct 1, 5 PM | $189.7 | +0.71% | ||
| Oct 1, 4 PM | $188.37 | +0.16% | ||
| Oct 1, 3 PM | $188.07 | -0.22% | ||
| Oct 1, 2 PM | $188.48 | -1.25% | ||
| Oct 1, 1 PM | $191.14 | +1.04% | ||
| Oct 1, 12 PM | $189.17 | +0.51% | ||
| Oct 1, 11 AM | $188.21 | +0.15% | ||
| Oct 1, 10 AM | $187.92 | +0.37% | ||
| Oct 1, 9 AM | $187.23 | +0.35% | ||
| Oct 1, 8 AM | $186.57 | +0.03% | ||
| Oct 1, 7 AM | $186.52 | -0.76% | ||
| Oct 1, 6 AM | $187.95 | -0.20% | ||
| Oct 1, 5 AM | $188.32 | +0.11% | ||
| Oct 1, 4 AM | $188.11 | +0.27% | ||
| Oct 1, 3 AM | $187.61 | +0.17% | ||
| Oct 1, 2 AM | $187.44 | +0.08% | ||
| Oct 1, 1 AM | $187.29 | +0.07% | ||
| Oct 1, 12 AM | $187.11 | +0.08% | ||
| Sep 30, 11 PM | $187.04 | +0.19% | ||
| Sep 30, 10 PM | $186.68 | +0.27% | ||
| Sep 30, 9 PM | $186.18 | -0.11% | ||
| Sep 30, 8 PM | $186.53 | -0.54% | ||
| Sep 30, 7 PM | $187.54 | -0.23% | ||
| Sep 30, 6 PM | $188 | -0.31% | ||
| Sep 30, 5 PM | $188.63 | -0.39% | ||
| Sep 30, 4 PM | $189.36 | -0.48% | ||
| Sep 30, 3 PM | $190.27 | +0.18% | ||