Palantir Technologies (gStocks) Historical Data

PLTRG Page 11
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 132.27
+0.00%
$ -- $ 144,004
5:46 PM $ 132.81
+0.00%
$ -- $ 143,786
5:45 PM $ 132.81
+0.00%
$ -- $ 143,786
5:44 PM $ 132.81
+0.00%
$ -- $ 143,786
5:43 PM $ 132.81
+0.00%
$ -- $ 143,786
5:42 PM $ 132.81
+0.00%
$ -- $ 143,776
5:41 PM $ 132.81
+0.00%
$ -- $ 143,776
5:40 PM $ 132.81
+0.00%
$ -- $ 143,776
5:39 PM $ 132.81
+0.00%
$ -- $ 143,776
5:38 PM $ 132.81
+0.00%
$ -- $ 143,776
5:37 PM $ 132.81
+0.00%
$ -- $ 143,825
5:36 PM $ 132.86
+0.00%
$ -- $ 142,811
5:35 PM $ 132.92
+0.00%
$ -- $ 142,631
5:34 PM $ 133.16
+0.00%
$ -- $ 141,411
5:33 PM $ 133.16
+0.00%
$ -- $ 141,411
5:32 PM $ 133.16
+0.00%
$ -- $ 141,411
5:31 PM $ 132.93
+0.00%
$ -- $ 140,314
5:30 PM $ 132.93
+0.00%
$ -- $ 140,375
5:29 PM $ 132.93
+0.00%
$ -- $ 140,375
5:28 PM $ 132.93
+0.00%
$ -- $ 140,375
5:27 PM $ 132.93
+0.00%
$ -- $ 140,385
5:26 PM $ 132.93
+0.00%
$ -- $ 140,385
5:25 PM $ 132.93
+0.00%
$ -- $ 140,385
5:24 PM $ 132.93
+0.00%
$ -- $ 140,385
5:23 PM $ 132.93
+0.00%
$ -- $ 140,385
5:22 PM $ 132.93
+0.00%
$ -- $ 140,398
5:21 PM $ 132.93
+0.00%
$ -- $ 140,398
5:20 PM $ 132.93
+0.00%
$ -- $ 140,398
5:19 PM $ 132.93
+0.00%
$ -- $ 140,440
5:18 PM $ 132.93
+0.00%
$ -- $ 140,440
5:17 PM $ 132.93
+0.00%
$ -- $ 140,440
5:16 PM $ 132.93
+0.00%
$ -- $ 140,571
5:15 PM $ 132.93
+0.00%
$ -- $ 140,571
5:14 PM $ 132.93
+0.00%
$ -- $ 140,571
5:13 PM $ 132.78
+0.00%
$ -- $ 136,195
5:12 PM $ 132.78
+0.00%
$ -- $ 136,195
5:11 PM $ 132.78
+0.00%
$ -- $ 136,195
5:10 PM $ 132.76
+0.00%
$ -- $ 131,430
5:09 PM $ 132.76
+0.00%
$ -- $ 131,430
5:08 PM $ 132.98
+0.00%
$ -- $ 131,290
5:07 PM $ 132.98
+0.00%
$ -- $ 131,290
5:06 PM $ 132.98
+0.00%
$ -- $ 131,290
5:05 PM $ 132.98
+0.00%
$ -- $ 131,965
5:04 PM $ 133.04
+0.00%
$ -- $ 131,673
5:03 PM $ 133.04
+0.00%
$ -- $ 131,673
5:02 PM $ 132.83
+0.00%
$ -- $ 126,672
5:01 PM $ 132.83
+0.00%
$ -- $ 126,672
5:00 PM $ 132.9
+0.00%
$ -- $ 123,980
4:59 PM $ 132.9
+0.00%
$ -- $ 123,980
4:58 PM $ 132.9
+0.00%
$ -- $ 123,980