Palantir Technologies (gStocks) Historical Data

PLTRG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $123.34
-0.07%
$-- $142,607
Aug 1, 4 PM $123.43
+0.06%
$-- $163,554
Aug 1, 3 PM $123.36
-0.09%
$-- $195,599
Aug 1, 2 PM $123.47
+0.12%
$-- $231,794
Aug 1, 1 PM $123.32
-0.12%
$-- $248,363
Aug 1, 12 PM $123.47
+0.18%
$-- $254,933
Aug 1, 11 AM $123.25
-0.12%
$-- $271,997
Aug 1, 10 AM $123.4
+0.02%
$-- $292,400
Aug 1, 9 AM $123.38
+0.19%
$-- $312,668
Aug 1, 8 AM $123.15
-0.02%
$-- $341,143
Aug 1, 7 AM $123.17
-0.13%
$-- $363,244
Aug 1, 6 AM $123.33
-0.04%
$-- $391,440
Aug 1, 5 AM $123.38
+0.03%
$-- $410,429
Aug 1, 4 AM $123.34
+0.06%
$-- $422,806
Aug 1, 3 AM $123.27
+0.02%
$-- $441,953
Aug 1, 2 AM $123.25
+0.03%
$-- $451,350
Aug 1, 1 AM $123.21
+0.06%
$-- $458,946
Aug 1, 12 AM $123.14
+0.16%
$-- $474,038
Jul 31, 11 PM $122.94
+0.04%
$-- $484,476
Jul 31, 10 PM $122.89
+0.07%
$-- $484,195
Jul 31, 9 PM $122.8
-0.28%
$-- $504,842
Jul 31, 8 PM $123.15
-0.09%
$-- $518,950
Jul 31, 7 PM $123.26
+0.33%
$-- $535,659
Jul 31, 6 PM $122.79
+0.05%
$-- $532,310
Jul 31, 5 PM $122.73
+0.11%
$-- $558,141
Jul 31, 4 PM $122.6
+0.35%
$-- $562,818
Jul 31, 3 PM $122.17
+1.18%
$-- $544,979
Jul 31, 2 PM $120.75
-1.63%
$-- $538,200
Jul 31, 1 PM $122.77
-0.07%
$-- $537,893
Jul 31, 12 PM $122.86
+0.07%
$-- $538,964
Jul 31, 11 AM $122.75
-0.55%
$-- $540,828
Jul 31, 10 AM $123.43
-0.06%
$-- $546,390
Jul 31, 9 AM $123.53
-0.31%
$-- $538,874
Jul 31, 8 AM $123.87
+0.44%
$-- $521,622
Jul 31, 7 AM $123.25
-0.04%
$-- $541,761
Jul 31, 6 AM $123.3
-0.34%
$-- $526,707
Jul 31, 5 AM $123.72
-0.01%
$-- $514,356
Jul 31, 4 AM $123.57
+0.09%
$-- $510,989
Jul 31, 3 AM $123.46
+0.23%
$-- $504,007
Jul 31, 2 AM $123.18
-0.49%
$-- $508,881
Jul 31, 1 AM $123.74
+0.13%
$-- $509,195
Jul 31, 12 AM $123.58
+0.21%
$-- $506,725
Jul 30, 11 PM $123.32
-0.08%
$-- $505,930
Jul 30, 10 PM $123.42
+0.19%
$-- $513,660
Jul 30, 9 PM $123.31
+0.60%
$-- $510,405
Jul 30, 8 PM $122.57
+0.08%
$-- $492,743
Jul 30, 7 PM $122.5
+0.43%
$-- $493,784
Jul 30, 6 PM $121.98
-0.43%
$-- $505,932
Jul 30, 5 PM $122.51
+0.41%
$-- $491,117
Jul 30, 4 PM $122.11
+0.54%
$-- $490,881