Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (gStocks) Historical Data

PLTRG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 PM $190.01
+0.00%
$-- $755,955
Sep 30, 1 PM $189.88
+1.09%
$-- $742,017
Sep 30, 12 PM $187.83
+0.81%
$-- $743,236
Sep 30, 11 AM $186.32
+0.10%
$-- $752,776
Sep 30, 10 AM $186.14
-0.17%
$-- $754,370
Sep 30, 9 AM $186.45
-0.19%
$-- $757,352
Sep 30, 8 AM $186.81
-0.21%
$-- $768,101
Sep 30, 7 AM $187.2
+0.31%
$-- $781,317
Sep 30, 6 AM $186.66
-0.18%
$-- $772,812
Sep 30, 5 AM $186.99
-0.13%
$-- $788,103
Sep 30, 4 AM $187.23
-0.03%
$-- $791,330
Sep 30, 3 AM $187.14
+0.17%
$-- $786,758
Sep 30, 2 AM $186.83
-0.14%
$-- $799,706
Sep 30, 1 AM $187.1
+0.00%
$-- $809,211
Sep 30, 12 AM $187.1
-0.13%
$-- $814,387
Sep 29, 11 PM $187.34
+0.15%
$-- $827,476
Sep 29, 10 PM $187.06
+0.13%
$-- $840,051
Sep 29, 9 PM $186.82
+0.02%
$-- $842,446
Sep 29, 8 PM $186.79
+0.07%
$-- $825,595
Sep 29, 7 PM $186.66
+0.53%
$-- $843,760
Sep 29, 6 PM $185.64
+0.19%
$-- $824,410
Sep 29, 5 PM $185.29
-0.30%
$-- $828,486
Sep 29, 4 PM $185.84
-0.10%
$-- $823,912
Sep 29, 3 PM $185.95
+0.12%
$-- $826,153
Sep 29, 2 PM $185.8
-0.49%
$-- $831,540
Sep 29, 1 PM $186.72
-0.44%
$-- $828,586
Sep 29, 12 PM $187.55
-0.19%
$-- $859,140
Sep 29, 11 AM $187.84
+0.21%
$-- $845,073
Sep 29, 10 AM $187.45
+0.28%
$-- $851,573
Sep 29, 9 AM $186.93
-0.02%
$-- $849,641
Sep 29, 8 AM $186.96
+0.10%
$-- $853,268
Sep 29, 7 AM $186.77
+0.05%
$-- $848,974
Sep 29, 6 AM $186.61
+0.19%
$-- $849,150
Sep 29, 5 AM $186.13
-0.20%
$-- $824,182
Sep 29, 4 AM $186.5
+0.01%
$-- $822,210
Sep 29, 3 AM $186.58
-0.09%
$-- $810,625
Sep 29, 2 AM $186.74
-0.09%
$-- $795,296
Sep 29, 1 AM $186.9
-0.19%
$-- $773,348
Sep 29, 12 AM $187.26
-0.28%
$-- $752,369
Sep 28, 11 PM $187.79
+0.01%
$-- $748,448
Sep 28, 10 PM $187.77
-0.01%
$-- $710,555
Sep 28, 9 PM $187.78
+0.15%
$-- $682,839
Sep 28, 8 PM $187.5
+0.06%
$-- $656,802
Sep 28, 7 PM $187.38
-0.58%
$-- $625,499
Sep 28, 6 PM $188.48
-0.10%
$-- $603,395
Sep 28, 5 PM $188.67
+0.12%
$-- $567,200
Sep 28, 4 PM $188.56
-0.02%
$-- $535,493
Sep 28, 3 PM $188.38
+0.61%
$-- $489,303
Sep 28, 2 PM $187.15
-0.84%
$-- $451,576
Sep 28, 1 PM $188.73
+1.28%
$-- $423,025