Palantir Technologies (gStocks) Historical Data

PLTRG Page 12
Download
Date Close Price change Market cap Trading volume
6:18 AM $178.7
+0.00%
$-- $120,825
6:17 AM $178.7
-0.06%
$-- $120,825
6:16 AM $178.8
+0.00%
$-- $120,393
6:15 AM $178.8
+0.06%
$-- $120,393
6:14 AM $178.7
+0.00%
$-- $118,730
6:13 AM $178.7
+0.00%
$-- $118,730
6:12 AM $178.7
+0.00%
$-- $118,730
6:11 AM $178.7
+0.00%
$-- $115,603
6:10 AM $178.71
+0.01%
$-- $111,977
6:09 AM $178.71
+0.00%
$-- $111,977
6:08 AM $178.71
+0.00%
$-- $111,977
6:07 AM $178.71
-0.04%
$-- $111,977
6:06 AM $178.79
+0.05%
$-- $111,961
6:05 AM $178.7
-0.06%
$-- $111,819
6:04 AM $178.8
+0.00%
$-- $111,512
6:03 AM $178.8
+0.00%
$-- $111,512
6:02 AM $178.8
+0.00%
$-- $111,512
6:01 AM $178.8
+0.00%
$-- $111,512
6:00 AM $178.8
+0.00%
$-- $111,512
5:59 AM $178.8
-0.07%
$-- $111,512
5:58 AM $178.93
+0.00%
$-- $110,929
5:57 AM $178.93
+0.00%
$-- $110,929
5:56 AM $178.93
+0.00%
$-- $110,929
5:55 AM $178.93
+0.00%
$-- $110,929
5:54 AM $178.93
+0.00%
$-- $110,929
5:53 AM $178.93
-0.01%
$-- $109,662
5:52 AM $178.95
-0.06%
$-- $110,542
5:51 AM $178.97
+0.00%
$-- $106,191
5:50 AM $178.97
+0.00%
$-- $106,191
5:49 AM $178.97
+0.00%
$-- $106,191
5:48 AM $178.97
+0.00%
$-- $106,191
5:47 AM $178.97
+0.02%
$-- $106,148
5:46 AM $178.93
+0.00%
$-- $106,000
5:45 AM $178.93
+0.00%
$-- $105,713
5:44 AM $178.93
+0.00%
$-- $105,713
5:43 AM $178.93
+0.00%
$-- $105,713
5:42 AM $178.93
-0.04%
$-- $105,713
5:41 AM $179.01
+0.07%
$-- $105,642
5:40 AM $178.88
+0.00%
$-- $105,377
5:39 AM $178.88
+0.00%
$-- $105,377
5:38 AM $178.88
+0.00%
$-- $105,377
5:37 AM $178.88
+0.00%
$-- $105,377
5:36 AM $178.88
+0.00%
$-- $105,377
5:35 AM $178.88
+0.00%
$-- $105,377
5:34 AM $178.88
+0.00%
$-- $105,377
5:33 AM $178.85
+0.00%
$-- $104,353
5:32 AM $178.77
+0.00%
$-- $101,807
5:31 AM $178.77
+0.00%
$-- $101,807
5:30 AM $178.86
+0.00%
$-- $101,126
5:29 AM $178.86
+0.00%
$-- $101,214